BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:23:35 | - | 69,650 |
18.09.24 11:23:25 | - | 69,650 |
18.09.24 11:23:24 | - | 69,650 |
18.09.24 11:18:33 | - | 69,650 |
18.09.24 11:16:31 | - | 69,650 |
18.09.24 11:12:59 | - | 69,600 |
18.09.24 11:12:55 | - | 69,650 |
18.09.24 11:03:32 | - | 69,700 |
18.09.24 10:49:51 | - | 69,750 |
18.09.24 10:47:54 | - | 69,700 |
18.09.24 10:47:09 | - | 69,700 |
18.09.24 10:41:08 | - | 69,750 |
18.09.24 10:37:09 | - | 69,750 |
18.09.24 10:37:08 | - | 69,800 |
18.09.24 10:35:33 | - | 69,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:33 | - | 69,750 |
18.09.24 10:32:12 | - | 69,650 |
18.09.24 10:30:42 | - | 69,600 |
18.09.24 10:30:04 | - | 69,600 |
18.09.24 10:29:07 | - | 69,600 |
18.09.24 10:28:37 | - | 69,650 |
18.09.24 10:27:46 | - | 69,600 |
18.09.24 10:27:44 | - | 69,650 |
18.09.24 10:26:55 | - | 69,600 |
18.09.24 10:26:49 | - | 69,600 |
18.09.24 10:26:19 | - | 69,650 |
18.09.24 10:25:44 | - | 69,600 |
18.09.24 10:25:31 | - | 69,600 |
18.09.24 10:25:15 | - | 69,650 |
18.09.24 10:24:12 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:23:31 | - | 69,650 |
18.09.24 10:23:31 | - | 69,700 |
18.09.24 10:21:08 | - | 69,750 |
18.09.24 10:10:13 | - | 69,750 |
18.09.24 10:08:44 | - | 69,700 |
18.09.24 10:08:44 | - | 69,750 |
18.09.24 10:08:24 | - | 69,750 |
18.09.24 10:08:12 | - | 69,750 |
18.09.24 10:08:02 | - | 69,750 |
18.09.24 10:03:23 | - | 69,800 |
18.09.24 10:00:02 | - | 69,800 |
18.09.24 09:59:51 | - | 69,800 |
18.09.24 09:59:50 | - | 69,800 |
18.09.24 09:59:05 | - | 69,800 |
18.09.24 09:58:13 | - | 69,850 |