BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:14 | - | 69,400 |
17.09.24 21:58:12 | - | 69,350 |
17.09.24 21:58:09 | - | 69,350 |
17.09.24 21:58:04 | - | 69,400 |
17.09.24 21:57:16 | - | 69,400 |
17.09.24 21:57:14 | - | 69,350 |
17.09.24 21:56:23 | - | 69,400 |
17.09.24 21:50:48 | - | 69,350 |
17.09.24 21:50:14 | - | 69,400 |
17.09.24 21:38:17 | - | 69,350 |
17.09.24 21:38:16 | - | 69,300 |
17.09.24 21:37:11 | - | 69,350 |
17.09.24 21:36:45 | - | 69,300 |
17.09.24 21:36:27 | - | 69,350 |
17.09.24 21:35:08 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:03 | - | 69,350 |
17.09.24 21:32:15 | - | 69,300 |
17.09.24 21:31:12 | - | 69,350 |
17.09.24 21:30:21 | - | 69,300 |
17.09.24 21:29:05 | - | 69,350 |
17.09.24 21:25:11 | - | 69,300 |
17.09.24 21:23:11 | - | 69,250 |
17.09.24 21:18:09 | - | 69,300 |
17.09.24 21:13:33 | - | 69,350 |
17.09.24 21:13:03 | - | 69,300 |
17.09.24 21:12:58 | - | 69,350 |
17.09.24 21:12:57 | - | 69,300 |
17.09.24 21:11:38 | - | 69,350 |
17.09.24 21:03:06 | - | 69,300 |
17.09.24 21:02:04 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:58:01 | - | 69,300 |
17.09.24 20:57:31 | - | 69,250 |
17.09.24 20:55:59 | - | 69,300 |
17.09.24 20:49:54 | - | 69,250 |
17.09.24 20:49:35 | - | 69,300 |
17.09.24 20:48:20 | - | 69,250 |
17.09.24 20:47:39 | - | 69,300 |
17.09.24 20:45:46 | - | 69,300 |
17.09.24 20:42:18 | - | 69,350 |
17.09.24 20:42:08 | - | 69,300 |
17.09.24 20:34:18 | - | 69,350 |
17.09.24 20:33:30 | - | 69,300 |
17.09.24 20:33:09 | - | 69,350 |
17.09.24 20:29:08 | - | 69,300 |
17.09.24 20:29:06 | - | 69,350 |