BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:52:08 | - | 69,500 |
18.09.24 08:52:07 | - | 69,450 |
18.09.24 08:52:06 | - | 69,500 |
18.09.24 08:52:02 | - | 69,450 |
18.09.24 08:51:47 | - | 69,500 |
18.09.24 08:50:13 | - | 69,450 |
18.09.24 08:50:07 | - | 69,500 |
18.09.24 08:47:16 | - | 69,450 |
18.09.24 08:47:01 | - | 69,400 |
18.09.24 08:37:27 | - | 69,450 |
18.09.24 08:37:21 | - | 69,400 |
18.09.24 08:37:17 | - | 69,450 |
18.09.24 08:37:16 | - | 69,400 |
18.09.24 08:33:25 | - | 69,450 |
18.09.24 08:31:06 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:25:45 | - | 69,200 |
18.09.24 08:22:10 | - | 69,300 |
18.09.24 08:15:14 | - | 69,500 |
18.09.24 08:15:04 | - | 69,550 |
18.09.24 08:15:03 | - | 69,500 |
18.09.24 08:14:24 | - | 69,550 |
18.09.24 08:14:24 | - | 69,500 |
18.09.24 08:08:47 | - | 69,550 |
18.09.24 08:07:48 | - | 69,250 |
18.09.24 08:07:46 | - | 69,200 |
18.09.24 08:05:47 | - | 69,250 |
18.09.24 08:05:08 | - | 69,200 |
18.09.24 08:01:37 | - | 69,500 |
18.09.24 08:01:20 | - | 69,450 |
18.09.24 08:01:12 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:57 | - | 69,450 |
18.09.24 08:00:32 | - | 69,500 |
17.09.24 21:58:20 | - | 69,400 |
17.09.24 21:58:18 | - | 69,350 |
17.09.24 21:58:17 | - | 69,400 |
17.09.24 21:58:14 | - | 69,350 |
17.09.24 21:58:14 | - | 69,400 |
17.09.24 21:58:12 | - | 69,350 |
17.09.24 21:58:09 | - | 69,350 |
17.09.24 21:58:04 | - | 69,400 |
17.09.24 21:57:16 | - | 69,400 |
17.09.24 21:57:14 | - | 69,350 |
17.09.24 21:56:23 | - | 69,400 |
17.09.24 21:50:48 | - | 69,350 |
17.09.24 21:50:14 | - | 69,400 |