BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:57:18 | - | 69,900 |
18.09.24 09:57:18 | - | 69,950 |
18.09.24 09:51:01 | - | 69,850 |
18.09.24 09:50:56 | - | 69,850 |
18.09.24 09:50:56 | - | 69,800 |
18.09.24 09:47:52 | - | 69,750 |
18.09.24 09:46:52 | - | 69,800 |
18.09.24 09:46:51 | - | 69,800 |
18.09.24 09:45:58 | - | 69,900 |
18.09.24 09:45:51 | - | 69,900 |
18.09.24 09:45:51 | - | 69,950 |
18.09.24 09:45:18 | - | 69,800 |
18.09.24 09:45:07 | - | 69,750 |
18.09.24 09:45:03 | - | 69,650 |
18.09.24 09:44:45 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:49 | - | 69,500 |
18.09.24 09:21:44 | - | 69,450 |
18.09.24 09:21:31 | - | 69,500 |
18.09.24 09:19:02 | - | 69,450 |
18.09.24 09:17:33 | - | 69,500 |
18.09.24 09:17:14 | - | 69,450 |
18.09.24 09:17:08 | - | 69,450 |
18.09.24 09:16:32 | - | 69,450 |
18.09.24 09:16:07 | - | 69,500 |
18.09.24 09:16:02 | - | 69,450 |
18.09.24 09:16:01 | - | 69,450 |
18.09.24 09:12:39 | - | 69,550 |
18.09.24 09:12:29 | - | 69,550 |
18.09.24 09:11:40 | - | 69,550 |
18.09.24 09:11:13 | - | 69,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:04 | - | 69,550 |
18.09.24 09:10:04 | - | 69,550 |
18.09.24 09:10:01 | - | 69,600 |
18.09.24 09:09:01 | - | 69,650 |
18.09.24 09:06:07 | - | 69,550 |
18.09.24 09:05:20 | - | 69,550 |
18.09.24 09:04:33 | - | 69,550 |
18.09.24 09:03:22 | - | 69,450 |
18.09.24 09:02:20 | - | 69,350 |
18.09.24 09:02:19 | - | 69,250 |
18.09.24 09:00:34 | - | 69,150 |
18.09.24 09:00:26 | - | 69,150 |
18.09.24 09:00:04 | - | 69,450 |
18.09.24 08:52:12 | - | 69,500 |
18.09.24 08:52:11 | - | 69,450 |