BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:02 | - | 70,050 |
18.09.24 12:49:17 | - | 70,100 |
18.09.24 12:47:46 | - | 70,100 |
18.09.24 12:47:42 | - | 70,100 |
18.09.24 12:47:42 | - | 70,100 |
18.09.24 12:41:23 | - | 70,100 |
18.09.24 12:37:41 | - | 70,100 |
18.09.24 12:37:41 | - | 70,100 |
18.09.24 12:37:39 | - | 70,100 |
18.09.24 12:32:56 | - | 70,100 |
18.09.24 12:32:47 | - | 70,100 |
18.09.24 12:32:46 | - | 70,050 |
18.09.24 12:32:46 | - | 70,100 |
18.09.24 12:32:46 | - | 70,150 |
18.09.24 12:31:20 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:44 | - | 70,150 |
18.09.24 12:22:46 | - | 70,100 |
18.09.24 12:22:46 | - | 70,150 |
18.09.24 12:22:31 | - | 70,050 |
18.09.24 12:16:00 | - | 69,950 |
18.09.24 12:15:49 | - | 69,900 |
18.09.24 12:15:49 | - | 69,900 |
18.09.24 12:15:04 | - | 69,950 |
18.09.24 11:59:09 | - | 69,900 |
18.09.24 11:58:16 | - | 69,850 |
18.09.24 11:57:59 | - | 69,850 |
18.09.24 11:57:39 | - | 69,900 |
18.09.24 11:57:39 | - | 69,850 |
18.09.24 11:57:25 | - | 69,850 |
18.09.24 11:57:25 | - | 69,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:17 | - | 69,900 |
18.09.24 11:57:17 | - | 69,850 |
18.09.24 11:56:37 | - | 69,850 |
18.09.24 11:55:32 | - | 69,850 |
18.09.24 11:55:28 | - | 69,800 |
18.09.24 11:55:27 | - | 69,850 |
18.09.24 11:54:38 | - | 69,850 |
18.09.24 11:54:36 | - | 69,850 |
18.09.24 11:53:21 | - | 69,850 |
18.09.24 11:50:07 | - | 69,750 |
18.09.24 11:32:44 | - | 69,750 |
18.09.24 11:31:12 | - | 69,750 |
18.09.24 11:28:14 | - | 69,750 |
18.09.24 11:28:12 | - | 69,700 |
18.09.24 11:27:46 | - | 69,700 |