BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:16 | - | 70,000 |
18.09.24 17:30:04 | - | 70,050 |
18.09.24 17:28:59 | - | 70,050 |
18.09.24 17:28:56 | - | 70,000 |
18.09.24 17:27:51 | - | 70,050 |
18.09.24 17:24:58 | - | 70,050 |
18.09.24 17:24:50 | - | 70,050 |
18.09.24 17:23:57 | - | 70,100 |
18.09.24 17:23:02 | - | 70,050 |
18.09.24 17:22:14 | - | 70,100 |
18.09.24 17:22:13 | - | 70,100 |
18.09.24 17:21:37 | - | 70,050 |
18.09.24 17:21:37 | - | 70,100 |
18.09.24 17:21:19 | - | 70,050 |
18.09.24 17:21:18 | - | 70,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:33 | - | 70,100 |
18.09.24 17:20:09 | - | 70,150 |
18.09.24 17:18:28 | - | 70,150 |
18.09.24 17:18:24 | - | 70,150 |
18.09.24 17:17:58 | - | 70,100 |
18.09.24 17:17:57 | - | 70,100 |
18.09.24 17:17:21 | - | 70,100 |
18.09.24 17:16:39 | - | 70,100 |
18.09.24 17:15:56 | - | 70,050 |
18.09.24 17:15:55 | - | 70,050 |
18.09.24 17:15:06 | - | 70,000 |
18.09.24 17:14:22 | - | 70,050 |
18.09.24 17:14:00 | - | 70,000 |
18.09.24 17:12:57 | - | 69,950 |
18.09.24 17:12:31 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:29 | - | 69,950 |
18.09.24 17:12:07 | - | 70,000 |
18.09.24 17:11:58 | - | 69,950 |
18.09.24 17:11:57 | - | 69,900 |
18.09.24 17:10:36 | - | 69,950 |
18.09.24 17:10:32 | - | 69,950 |
18.09.24 17:10:31 | - | 69,950 |
18.09.24 17:09:48 | - | 70,000 |
18.09.24 17:09:40 | - | 70,000 |
18.09.24 17:09:36 | - | 69,950 |
18.09.24 17:09:35 | - | 70,000 |
18.09.24 17:03:23 | - | 70,000 |
18.09.24 17:02:43 | - | 70,050 |
18.09.24 17:02:42 | - | 70,000 |
18.09.24 16:57:48 | - | 69,950 |