BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:21 | - | 70,400 |
18.09.24 20:37:02 | - | 70,350 |
18.09.24 20:36:27 | - | 70,400 |
18.09.24 20:36:13 | - | 70,350 |
18.09.24 20:36:04 | - | 70,400 |
18.09.24 20:35:52 | - | 70,500 |
18.09.24 20:35:16 | - | 70,550 |
18.09.24 20:34:31 | - | 70,600 |
18.09.24 20:34:01 | - | 70,550 |
18.09.24 20:33:47 | - | 70,600 |
18.09.24 20:33:46 | - | 70,550 |
18.09.24 20:33:37 | - | 70,600 |
18.09.24 20:32:34 | - | 70,550 |
18.09.24 20:31:47 | - | 70,500 |
18.09.24 20:31:01 | - | 70,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:40 | - | 70,500 |
18.09.24 20:28:11 | - | 70,450 |
18.09.24 20:27:44 | - | 70,400 |
18.09.24 20:27:39 | - | 70,450 |
18.09.24 20:27:37 | - | 70,400 |
18.09.24 20:27:17 | - | 70,400 |
18.09.24 20:26:53 | - | 70,450 |
18.09.24 20:25:31 | - | 70,500 |
18.09.24 20:24:14 | - | 70,450 |
18.09.24 20:23:42 | - | 70,400 |
18.09.24 20:23:36 | - | 70,450 |
18.09.24 20:22:02 | - | 70,400 |
18.09.24 20:21:24 | - | 70,450 |
18.09.24 20:21:17 | - | 70,500 |
18.09.24 20:21:02 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:01 | - | 70,450 |
18.09.24 20:20:56 | - | 70,500 |
18.09.24 20:20:48 | - | 70,450 |
18.09.24 20:20:42 | - | 70,500 |
18.09.24 20:20:02 | - | 70,450 |
18.09.24 20:18:27 | - | 70,450 |
18.09.24 20:18:24 | - | 70,400 |
18.09.24 20:18:19 | - | 70,450 |
18.09.24 20:18:09 | - | 70,400 |
18.09.24 20:17:56 | - | 70,450 |
18.09.24 20:17:44 | - | 70,400 |
18.09.24 20:17:37 | - | 70,350 |
18.09.24 20:17:02 | - | 70,400 |
18.09.24 20:16:29 | - | 70,350 |
18.09.24 20:15:31 | - | 70,300 |