BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:27 | - | 70,100 |
18.09.24 21:39:17 | - | 70,150 |
18.09.24 21:38:31 | - | 70,200 |
18.09.24 21:38:23 | - | 70,150 |
18.09.24 21:38:08 | - | 70,200 |
18.09.24 21:38:05 | - | 70,150 |
18.09.24 21:36:45 | - | 70,100 |
18.09.24 21:36:13 | - | 70,150 |
18.09.24 21:35:55 | - | 70,100 |
18.09.24 21:35:11 | - | 70,150 |
18.09.24 21:35:02 | - | 70,100 |
18.09.24 21:34:13 | - | 70,150 |
18.09.24 21:33:57 | - | 70,150 |
18.09.24 21:33:51 | - | 70,200 |
18.09.24 21:33:40 | - | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:18 | - | 70,200 |
18.09.24 21:32:48 | - | 70,250 |
18.09.24 21:32:12 | - | 70,200 |
18.09.24 21:30:12 | - | 70,250 |
18.09.24 21:30:02 | - | 70,200 |
18.09.24 21:29:51 | - | 70,250 |
18.09.24 21:29:03 | - | 70,200 |
18.09.24 21:28:46 | - | 70,250 |
18.09.24 21:28:24 | - | 70,300 |
18.09.24 21:28:04 | - | 70,350 |
18.09.24 21:27:03 | - | 70,300 |
18.09.24 21:26:27 | - | 70,250 |
18.09.24 21:26:08 | - | 70,300 |
18.09.24 21:25:55 | - | 70,250 |
18.09.24 21:25:02 | - | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:07 | - | 70,150 |
18.09.24 21:23:44 | - | 70,100 |
18.09.24 21:23:06 | - | 70,050 |
18.09.24 21:23:03 | - | 70,000 |
18.09.24 21:22:48 | - | 70,050 |
18.09.24 21:22:43 | - | 70,000 |
18.09.24 21:22:19 | - | 70,050 |
18.09.24 21:22:12 | - | 70,100 |
18.09.24 21:22:11 | - | 70,150 |
18.09.24 21:21:52 | - | 70,100 |
18.09.24 21:21:47 | - | 70,050 |
18.09.24 21:21:37 | - | 70,000 |
18.09.24 21:21:20 | - | 70,000 |
18.09.24 21:21:15 | - | 70,050 |
18.09.24 21:21:07 | - | 70,000 |