BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:34 | - | 70,900 |
19.09.24 09:05:13 | - | 70,900 |
19.09.24 09:05:07 | - | 70,900 |
19.09.24 09:04:33 | - | 70,850 |
19.09.24 09:04:28 | - | 70,900 |
19.09.24 09:04:23 | - | 71,000 |
19.09.24 09:04:23 | - | 71,000 |
19.09.24 09:04:19 | - | 71,000 |
19.09.24 09:04:19 | - | 71,000 |
19.09.24 09:04:18 | - | 70,900 |
19.09.24 09:04:15 | - | 70,900 |
19.09.24 09:04:13 | - | 70,900 |
19.09.24 09:04:07 | - | 70,850 |
19.09.24 09:04:05 | - | 70,850 |
19.09.24 09:04:04 | - | 70,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:25 | - | 70,800 |
19.09.24 09:01:02 | - | 70,650 |
19.09.24 09:01:02 | - | 70,650 |
19.09.24 09:00:49 | - | 70,700 |
19.09.24 09:00:30 | - | 70,600 |
19.09.24 09:00:24 | - | 70,600 |
19.09.24 09:00:23 | - | 70,600 |
19.09.24 09:00:04 | - | 69,900 |
19.09.24 09:00:00 | - | 70,550 |
19.09.24 08:57:34 | - | 70,800 |
19.09.24 08:54:49 | - | 70,700 |
19.09.24 08:54:29 | - | 70,650 |
19.09.24 08:54:23 | - | 70,700 |
19.09.24 08:54:01 | - | 70,650 |
19.09.24 08:52:49 | - | 70,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:16 | - | 70,750 |
19.09.24 08:49:37 | - | 70,700 |
19.09.24 08:45:10 | - | 70,650 |
19.09.24 08:44:55 | - | 70,700 |
19.09.24 08:44:42 | - | 70,650 |
19.09.24 08:42:14 | - | 70,700 |
19.09.24 08:39:46 | - | 70,750 |
19.09.24 08:39:01 | - | 70,800 |
19.09.24 08:38:46 | - | 70,750 |
19.09.24 08:35:48 | - | 70,800 |
19.09.24 08:35:18 | - | 70,750 |
19.09.24 08:34:48 | - | 70,800 |
19.09.24 08:34:33 | - | 70,750 |
19.09.24 08:34:18 | - | 70,800 |
19.09.24 08:30:18 | - | 70,750 |