PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:42 | - | 5,268 |
04.10.24 16:15:40 | - | 5,266 |
04.10.24 16:15:34 | - | 5,266 |
04.10.24 16:15:27 | - | 5,266 |
04.10.24 16:15:25 | - | 5,266 |
04.10.24 16:14:41 | - | 5,266 |
04.10.24 16:12:38 | - | 5,264 |
04.10.24 16:12:20 | - | 5,262 |
04.10.24 16:12:20 | - | 5,264 |
04.10.24 16:12:17 | - | 5,262 |
04.10.24 16:12:12 | - | 5,262 |
04.10.24 16:12:08 | - | 5,262 |
04.10.24 16:12:06 | - | 5,262 |
04.10.24 16:11:43 | - | 5,262 |
04.10.24 16:11:38 | - | 5,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:33 | - | 5,262 |
04.10.24 16:11:32 | - | 5,262 |
04.10.24 16:11:16 | - | 5,262 |
04.10.24 16:11:15 | - | 5,262 |
04.10.24 16:10:47 | - | 5,260 |
04.10.24 16:10:45 | - | 5,260 |
04.10.24 16:10:13 | - | 5,260 |
04.10.24 16:08:52 | - | 5,262 |
04.10.24 16:08:41 | - | 5,264 |
04.10.24 16:08:09 | - | 5,266 |
04.10.24 16:07:56 | - | 5,266 |
04.10.24 16:07:50 | - | 5,266 |
04.10.24 16:07:47 | - | 5,266 |
04.10.24 16:07:46 | - | 5,266 |
04.10.24 16:06:37 | - | 5,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:37 | - | 5,266 |
04.10.24 16:06:35 | - | 5,262 |
04.10.24 16:06:29 | - | 5,264 |
04.10.24 16:06:27 | - | 5,266 |
04.10.24 16:06:12 | - | 5,268 |
04.10.24 16:06:02 | - | 5,268 |
04.10.24 16:06:02 | - | 5,270 |
04.10.24 16:05:58 | - | 5,268 |
04.10.24 16:05:57 | - | 5,268 |
04.10.24 16:05:57 | - | 5,268 |
04.10.24 16:05:33 | - | 5,264 |
04.10.24 16:05:31 | - | 5,266 |
04.10.24 16:05:09 | - | 5,264 |
04.10.24 16:05:08 | - | 5,264 |
04.10.24 16:04:39 | - | 5,264 |