PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:23 | - | 5,260 |
04.10.24 16:37:51 | - | 5,260 |
04.10.24 16:37:36 | - | 5,260 |
04.10.24 16:37:07 | - | 5,260 |
04.10.24 16:36:47 | - | 5,262 |
04.10.24 16:36:36 | - | 5,264 |
04.10.24 16:36:22 | - | 5,262 |
04.10.24 16:36:15 | - | 5,260 |
04.10.24 16:36:12 | - | 5,262 |
04.10.24 16:36:03 | - | 5,264 |
04.10.24 16:36:02 | - | 5,266 |
04.10.24 16:35:48 | - | 5,266 |
04.10.24 16:35:37 | - | 5,268 |
04.10.24 16:35:22 | - | 5,266 |
04.10.24 16:34:33 | - | 5,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:11 | - | 5,264 |
04.10.24 16:34:02 | - | 5,266 |
04.10.24 16:34:00 | - | 5,264 |
04.10.24 16:33:55 | - | 5,262 |
04.10.24 16:33:41 | - | 5,266 |
04.10.24 16:33:38 | - | 5,268 |
04.10.24 16:31:46 | - | 5,264 |
04.10.24 16:31:39 | - | 5,262 |
04.10.24 16:31:15 | - | 5,260 |
04.10.24 16:31:15 | - | 5,260 |
04.10.24 16:30:42 | - | 5,262 |
04.10.24 16:30:42 | - | 5,264 |
04.10.24 16:30:25 | - | 5,262 |
04.10.24 16:29:49 | - | 5,262 |
04.10.24 16:29:15 | - | 5,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:57 | - | 5,262 |
04.10.24 16:27:26 | - | 5,262 |
04.10.24 16:27:25 | - | 5,262 |
04.10.24 16:27:17 | - | 5,264 |
04.10.24 16:26:31 | - | 5,266 |
04.10.24 16:26:09 | - | 5,266 |
04.10.24 16:25:36 | - | 5,268 |
04.10.24 16:25:21 | - | 5,266 |
04.10.24 16:25:05 | - | 5,268 |
04.10.24 16:24:57 | - | 5,266 |
04.10.24 16:24:55 | - | 5,264 |
04.10.24 16:23:47 | - | 5,266 |
04.10.24 16:23:47 | - | 5,266 |
04.10.24 16:23:22 | - | 5,268 |
04.10.24 16:23:15 | - | 5,266 |