PIRELLI + C.
WKN A2DX1M | ISIN IT0005278236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:55 | - | 5,264 |
04.10.24 15:38:44 | - | 5,264 |
04.10.24 15:38:35 | - | 5,264 |
04.10.24 15:38:19 | - | 5,262 |
04.10.24 15:38:18 | - | 5,260 |
04.10.24 15:38:17 | - | 5,262 |
04.10.24 15:37:23 | - | 5,260 |
04.10.24 15:37:12 | - | 5,264 |
04.10.24 15:37:10 | - | 5,264 |
04.10.24 15:37:07 | - | 5,266 |
04.10.24 15:36:47 | - | 5,268 |
04.10.24 15:36:45 | - | 5,270 |
04.10.24 15:36:31 | - | 5,268 |
04.10.24 15:36:29 | - | 5,270 |
04.10.24 15:36:27 | - | 5,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:26 | - | 5,272 |
04.10.24 15:36:26 | - | 5,272 |
04.10.24 15:36:01 | - | 5,272 |
04.10.24 15:35:57 | - | 5,270 |
04.10.24 15:35:52 | - | 5,270 |
04.10.24 15:35:51 | - | 5,270 |
04.10.24 15:35:48 | - | 5,270 |
04.10.24 15:35:42 | - | 5,268 |
04.10.24 15:35:37 | - | 5,264 |
04.10.24 15:35:32 | - | 5,262 |
04.10.24 15:35:31 | - | 5,262 |
04.10.24 15:35:28 | - | 5,260 |
04.10.24 15:35:22 | - | 5,260 |
04.10.24 15:35:09 | - | 5,260 |
04.10.24 15:35:08 | - | 5,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:07 | - | 5,262 |
04.10.24 15:35:06 | - | 5,260 |
04.10.24 15:34:52 | - | 5,260 |
04.10.24 15:34:51 | - | 5,262 |
04.10.24 15:34:44 | - | 5,264 |
04.10.24 15:34:36 | - | 5,268 |
04.10.24 15:33:53 | - | 5,260 |
04.10.24 15:33:47 | - | 5,262 |
04.10.24 15:33:45 | - | 5,264 |
04.10.24 15:33:44 | - | 5,262 |
04.10.24 15:33:44 | - | 5,258 |
04.10.24 15:33:29 | - | 5,260 |
04.10.24 15:33:19 | - | 5,262 |
04.10.24 15:33:08 | - | 5,262 |
04.10.24 15:33:06 | - | 5,262 |