ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:02 | - | 69,470 |
04.10.24 19:11:25 | - | 69,490 |
04.10.24 19:11:02 | - | 69,490 |
04.10.24 19:10:40 | - | 69,500 |
04.10.24 19:10:28 | - | 69,510 |
04.10.24 19:10:17 | - | 69,490 |
04.10.24 19:09:47 | - | 69,540 |
04.10.24 19:09:09 | - | 69,530 |
04.10.24 19:09:07 | - | 69,550 |
04.10.24 19:09:06 | - | 69,580 |
04.10.24 19:09:03 | - | 69,530 |
04.10.24 19:08:55 | - | 69,500 |
04.10.24 19:08:45 | - | 69,470 |
04.10.24 19:08:08 | - | 69,500 |
04.10.24 19:07:59 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:30 | - | 69,500 |
04.10.24 19:07:29 | - | 69,490 |
04.10.24 19:06:52 | - | 69,420 |
04.10.24 19:06:32 | - | 69,400 |
04.10.24 19:05:36 | - | 69,430 |
04.10.24 19:04:58 | - | 69,420 |
04.10.24 19:04:52 | - | 69,460 |
04.10.24 19:04:48 | - | 69,420 |
04.10.24 19:04:31 | - | 69,400 |
04.10.24 19:04:29 | - | 69,440 |
04.10.24 19:04:19 | - | 69,430 |
04.10.24 19:04:10 | - | 69,460 |
04.10.24 19:04:09 | - | 69,460 |
04.10.24 19:04:05 | - | 69,470 |
04.10.24 19:03:59 | - | 69,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:47 | - | 69,460 |
04.10.24 19:03:04 | - | 69,480 |
04.10.24 19:03:03 | - | 69,480 |
04.10.24 19:02:54 | - | 69,550 |
04.10.24 19:01:50 | - | 69,550 |
04.10.24 19:01:48 | - | 69,580 |
04.10.24 19:01:28 | - | 69,550 |
04.10.24 19:00:33 | - | 69,530 |
04.10.24 19:00:31 | - | 69,510 |
04.10.24 19:00:30 | - | 69,530 |
04.10.24 19:00:29 | - | 69,520 |
04.10.24 19:00:24 | - | 69,530 |
04.10.24 19:00:07 | - | 69,510 |
04.10.24 19:00:05 | - | 69,520 |
04.10.24 19:00:01 | - | 69,510 |