ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:07 | - | 69,200 |
04.10.24 19:49:03 | - | 69,230 |
04.10.24 19:48:54 | - | 69,280 |
04.10.24 19:48:39 | - | 69,340 |
04.10.24 19:48:02 | - | 69,290 |
04.10.24 19:47:55 | - | 69,330 |
04.10.24 19:47:49 | - | 69,290 |
04.10.24 19:47:44 | - | 69,330 |
04.10.24 19:47:38 | - | 69,290 |
04.10.24 19:47:24 | - | 69,290 |
04.10.24 19:47:16 | - | 69,310 |
04.10.24 19:47:03 | - | 69,360 |
04.10.24 19:46:48 | - | 69,310 |
04.10.24 19:46:32 | - | 69,360 |
04.10.24 19:46:27 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:13 | - | 69,380 |
04.10.24 19:46:12 | - | 69,370 |
04.10.24 19:46:09 | - | 69,350 |
04.10.24 19:46:08 | - | 69,350 |
04.10.24 19:45:49 | - | 69,300 |
04.10.24 19:45:46 | - | 69,300 |
04.10.24 19:45:25 | - | 69,330 |
04.10.24 19:45:03 | - | 69,310 |
04.10.24 19:45:02 | - | 69,310 |
04.10.24 19:44:48 | - | 69,360 |
04.10.24 19:44:29 | - | 69,370 |
04.10.24 19:44:23 | - | 69,360 |
04.10.24 19:44:02 | - | 69,340 |
04.10.24 19:43:52 | - | 69,320 |
04.10.24 19:43:33 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:01 | - | 69,280 |
04.10.24 19:42:28 | - | 69,210 |
04.10.24 19:42:06 | - | 69,190 |
04.10.24 19:41:17 | - | 69,190 |
04.10.24 19:41:16 | - | 69,190 |
04.10.24 19:41:12 | - | 69,190 |
04.10.24 19:41:11 | - | 69,200 |
04.10.24 19:41:08 | - | 69,180 |
04.10.24 19:40:59 | - | 69,150 |
04.10.24 19:40:58 | - | 69,130 |
04.10.24 19:40:54 | - | 69,160 |
04.10.24 19:40:50 | - | 69,120 |
04.10.24 19:40:32 | - | 69,100 |
04.10.24 19:40:24 | - | 69,100 |
04.10.24 19:40:23 | - | 69,100 |