ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:59 | - | 69,050 |
04.10.24 19:35:57 | - | 69,090 |
04.10.24 19:35:32 | - | 69,090 |
04.10.24 19:35:30 | - | 69,100 |
04.10.24 19:35:18 | - | 69,090 |
04.10.24 19:35:17 | - | 69,110 |
04.10.24 19:34:41 | - | 69,090 |
04.10.24 19:34:14 | - | 69,110 |
04.10.24 19:34:02 | - | 69,090 |
04.10.24 19:34:01 | - | 69,090 |
04.10.24 19:34:00 | - | 69,070 |
04.10.24 19:33:48 | - | 69,090 |
04.10.24 19:33:35 | - | 69,150 |
04.10.24 19:33:30 | - | 69,190 |
04.10.24 19:33:29 | - | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:15 | - | 69,220 |
04.10.24 19:33:12 | - | 69,220 |
04.10.24 19:32:54 | - | 69,240 |
04.10.24 19:32:50 | - | 69,220 |
04.10.24 19:32:25 | - | 69,170 |
04.10.24 19:32:24 | - | 69,200 |
04.10.24 19:32:14 | - | 69,160 |
04.10.24 19:32:05 | - | 69,140 |
04.10.24 19:31:52 | - | 69,130 |
04.10.24 19:31:20 | - | 69,110 |
04.10.24 19:31:05 | - | 69,090 |
04.10.24 19:30:28 | - | 69,090 |
04.10.24 19:30:06 | - | 69,040 |
04.10.24 19:30:05 | - | 69,040 |
04.10.24 19:30:03 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:00 | - | 69,070 |
04.10.24 19:29:59 | - | 69,050 |
04.10.24 19:29:56 | - | 69,090 |
04.10.24 19:29:53 | - | 69,090 |
04.10.24 19:29:51 | - | 69,090 |
04.10.24 19:29:49 | - | 69,090 |
04.10.24 19:29:48 | - | 69,090 |
04.10.24 19:29:47 | - | 69,090 |
04.10.24 19:29:45 | - | 69,090 |
04.10.24 19:29:44 | - | 69,090 |
04.10.24 19:29:39 | - | 69,090 |
04.10.24 19:29:36 | - | 69,100 |
04.10.24 19:29:27 | - | 69,120 |
04.10.24 19:29:23 | - | 69,100 |
04.10.24 19:29:12 | - | 69,100 |