ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:02 | - | 69,530 |
04.10.24 18:50:00 | - | 69,500 |
04.10.24 18:49:56 | - | 69,510 |
04.10.24 18:49:49 | - | 69,530 |
04.10.24 18:49:46 | - | 69,550 |
04.10.24 18:49:45 | - | 69,520 |
04.10.24 18:48:31 | - | 69,480 |
04.10.24 18:48:25 | - | 69,460 |
04.10.24 18:48:16 | - | 69,470 |
04.10.24 18:47:53 | - | 69,490 |
04.10.24 18:47:52 | - | 69,510 |
04.10.24 18:47:49 | - | 69,480 |
04.10.24 18:47:21 | - | 69,480 |
04.10.24 18:47:01 | - | 69,460 |
04.10.24 18:46:51 | - | 69,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:39 | - | 69,450 |
04.10.24 18:46:38 | - | 69,480 |
04.10.24 18:46:35 | - | 69,440 |
04.10.24 18:46:23 | - | 69,390 |
04.10.24 18:45:55 | - | 69,400 |
04.10.24 18:45:53 | - | 69,420 |
04.10.24 18:45:31 | - | 69,420 |
04.10.24 18:45:25 | - | 69,400 |
04.10.24 18:45:21 | - | 69,430 |
04.10.24 18:45:13 | - | 69,410 |
04.10.24 18:45:04 | - | 69,430 |
04.10.24 18:44:48 | - | 69,470 |
04.10.24 18:44:25 | - | 69,480 |
04.10.24 18:44:05 | - | 69,460 |
04.10.24 18:43:34 | - | 69,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:21 | - | 69,480 |
04.10.24 18:43:20 | - | 69,460 |
04.10.24 18:43:15 | - | 69,480 |
04.10.24 18:42:38 | - | 69,460 |
04.10.24 18:42:36 | - | 69,480 |
04.10.24 18:42:34 | - | 69,480 |
04.10.24 18:42:32 | - | 69,480 |
04.10.24 18:42:31 | - | 69,430 |
04.10.24 18:42:11 | - | 69,390 |
04.10.24 18:42:10 | - | 69,370 |
04.10.24 18:42:09 | - | 69,370 |
04.10.24 18:41:59 | - | 69,370 |
04.10.24 18:41:03 | - | 69,380 |
04.10.24 18:40:32 | - | 69,420 |
04.10.24 18:40:31 | - | 69,420 |