ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:23:51 | - | 69,510 |
11.06.25 20:23:39 | - | 69,460 |
11.06.25 20:23:36 | - | 69,430 |
11.06.25 20:23:34 | - | 69,450 |
11.06.25 20:23:13 | - | 69,360 |
11.06.25 20:23:05 | - | 69,350 |
11.06.25 20:23:03 | - | 69,340 |
11.06.25 20:22:54 | - | 69,360 |
11.06.25 20:22:49 | - | 69,340 |
11.06.25 20:22:47 | - | 69,370 |
11.06.25 20:22:43 | - | 69,320 |
11.06.25 20:22:42 | - | 69,370 |
11.06.25 20:22:39 | - | 69,380 |
11.06.25 20:21:50 | - | 69,400 |
11.06.25 20:21:48 | - | 69,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:21:48 | - | 69,380 |
11.06.25 20:21:43 | - | 69,420 |
11.06.25 20:21:41 | - | 69,400 |
11.06.25 20:21:28 | - | 69,420 |
11.06.25 20:21:26 | - | 69,400 |
11.06.25 20:21:24 | - | 69,410 |
11.06.25 20:21:12 | - | 69,430 |
11.06.25 20:21:10 | - | 69,420 |
11.06.25 20:21:06 | - | 69,400 |
11.06.25 20:21:03 | - | 69,410 |
11.06.25 20:20:57 | - | 69,390 |
11.06.25 20:20:51 | - | 69,370 |
11.06.25 20:20:39 | - | 69,320 |
11.06.25 20:20:37 | - | 69,350 |
11.06.25 20:20:33 | - | 69,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:20:17 | - | 69,290 |
11.06.25 20:20:14 | - | 69,290 |
11.06.25 20:20:13 | - | 69,300 |
11.06.25 20:20:07 | - | 69,280 |
11.06.25 20:19:55 | - | 69,270 |
11.06.25 20:19:40 | - | 69,300 |
11.06.25 20:19:28 | - | 69,290 |
11.06.25 20:18:47 | - | 69,260 |
11.06.25 20:18:06 | - | 69,290 |
11.06.25 20:18:06 | - | 69,330 |
11.06.25 20:17:59 | - | 69,270 |
11.06.25 20:17:56 | - | 69,250 |
11.06.25 20:17:55 | - | 69,260 |
11.06.25 20:17:52 | - | 69,180 |
11.06.25 20:17:40 | - | 69,150 |