ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:58 | - | 69,530 |
04.10.24 18:59:53 | - | 69,510 |
04.10.24 18:59:38 | - | 69,510 |
04.10.24 18:59:04 | - | 69,540 |
04.10.24 18:59:02 | - | 69,550 |
04.10.24 18:58:55 | - | 69,600 |
04.10.24 18:58:39 | - | 69,580 |
04.10.24 18:58:36 | - | 69,570 |
04.10.24 18:58:35 | - | 69,560 |
04.10.24 18:56:37 | - | 69,610 |
04.10.24 18:56:35 | - | 69,630 |
04.10.24 18:56:09 | - | 69,610 |
04.10.24 18:55:55 | - | 69,590 |
04.10.24 18:55:42 | - | 69,590 |
04.10.24 18:55:36 | - | 69,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:18 | - | 69,560 |
04.10.24 18:55:11 | - | 69,540 |
04.10.24 18:54:41 | - | 69,540 |
04.10.24 18:54:37 | - | 69,510 |
04.10.24 18:54:36 | - | 69,510 |
04.10.24 18:54:35 | - | 69,560 |
04.10.24 18:53:58 | - | 69,490 |
04.10.24 18:53:28 | - | 69,470 |
04.10.24 18:53:27 | - | 69,490 |
04.10.24 18:53:00 | - | 69,480 |
04.10.24 18:52:58 | - | 69,460 |
04.10.24 18:52:53 | - | 69,460 |
04.10.24 18:52:49 | - | 69,480 |
04.10.24 18:52:42 | - | 69,460 |
04.10.24 18:52:39 | - | 69,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:38 | - | 69,510 |
04.10.24 18:52:36 | - | 69,510 |
04.10.24 18:52:25 | - | 69,470 |
04.10.24 18:52:24 | - | 69,500 |
04.10.24 18:52:18 | - | 69,470 |
04.10.24 18:52:10 | - | 69,430 |
04.10.24 18:52:08 | - | 69,470 |
04.10.24 18:51:54 | - | 69,410 |
04.10.24 18:51:50 | - | 69,440 |
04.10.24 18:51:45 | - | 69,410 |
04.10.24 18:51:44 | - | 69,400 |
04.10.24 18:51:25 | - | 69,440 |
04.10.24 18:51:17 | - | 69,480 |
04.10.24 18:50:36 | - | 69,530 |
04.10.24 18:50:03 | - | 69,550 |