ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:27 | - | 69,420 |
04.10.24 18:40:26 | - | 69,420 |
04.10.24 18:40:19 | - | 69,490 |
04.10.24 18:40:07 | - | 69,430 |
04.10.24 18:39:25 | - | 69,380 |
04.10.24 18:39:24 | - | 69,400 |
04.10.24 18:39:22 | - | 69,380 |
04.10.24 18:39:17 | - | 69,410 |
04.10.24 18:39:12 | - | 69,410 |
04.10.24 18:39:09 | - | 69,430 |
04.10.24 18:39:08 | - | 69,410 |
04.10.24 18:39:03 | - | 69,410 |
04.10.24 18:39:00 | - | 69,390 |
04.10.24 18:38:46 | - | 69,310 |
04.10.24 18:38:45 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:39 | - | 69,310 |
04.10.24 18:38:25 | - | 69,310 |
04.10.24 18:38:24 | - | 69,310 |
04.10.24 18:38:23 | - | 69,330 |
04.10.24 18:38:18 | - | 69,310 |
04.10.24 18:38:11 | - | 69,280 |
04.10.24 18:37:46 | - | 69,290 |
04.10.24 18:37:40 | - | 69,240 |
04.10.24 18:37:30 | - | 69,270 |
04.10.24 18:37:19 | - | 69,260 |
04.10.24 18:37:18 | - | 69,140 |
04.10.24 18:37:14 | - | 69,170 |
04.10.24 18:37:12 | - | 69,140 |
04.10.24 18:37:10 | - | 69,110 |
04.10.24 18:36:35 | - | 69,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:29 | - | 69,080 |
04.10.24 18:36:19 | - | 69,110 |
04.10.24 18:36:09 | - | 69,090 |
04.10.24 18:36:01 | - | 69,110 |
04.10.24 18:35:58 | - | 69,050 |
04.10.24 18:35:50 | - | 69,050 |
04.10.24 18:35:44 | - | 69,110 |
04.10.24 18:35:39 | - | 69,090 |
04.10.24 18:35:31 | - | 69,090 |
04.10.24 18:35:28 | - | 69,090 |
04.10.24 18:35:27 | - | 69,090 |
04.10.24 18:35:05 | - | 69,080 |
04.10.24 18:34:49 | - | 69,050 |
04.10.24 18:34:18 | - | 69,040 |
04.10.24 18:34:16 | - | 69,000 |