ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:22 | - | 69,310 |
04.10.24 20:06:09 | - | 69,340 |
04.10.24 20:06:00 | - | 69,340 |
04.10.24 20:05:44 | - | 69,350 |
04.10.24 20:05:41 | - | 69,360 |
04.10.24 20:05:32 | - | 69,350 |
04.10.24 20:05:30 | - | 69,320 |
04.10.24 20:05:10 | - | 69,290 |
04.10.24 20:05:05 | - | 69,290 |
04.10.24 20:05:04 | - | 69,330 |
04.10.24 20:04:55 | - | 69,370 |
04.10.24 20:04:50 | - | 69,360 |
04.10.24 20:04:48 | - | 69,360 |
04.10.24 20:04:21 | - | 69,380 |
04.10.24 20:04:11 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:08 | - | 69,430 |
04.10.24 20:04:04 | - | 69,430 |
04.10.24 20:04:03 | - | 69,410 |
04.10.24 20:03:29 | - | 69,390 |
04.10.24 20:03:16 | - | 69,420 |
04.10.24 20:03:13 | - | 69,420 |
04.10.24 20:03:01 | - | 69,420 |
04.10.24 20:02:20 | - | 69,400 |
04.10.24 20:01:27 | - | 69,420 |
04.10.24 20:01:26 | - | 69,420 |
04.10.24 20:01:15 | - | 69,420 |
04.10.24 20:01:14 | - | 69,420 |
04.10.24 20:01:08 | - | 69,420 |
04.10.24 20:01:04 | - | 69,420 |
04.10.24 20:01:00 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:56 | - | 69,370 |
04.10.24 20:00:53 | - | 69,400 |
04.10.24 20:00:23 | - | 69,380 |
04.10.24 20:00:17 | - | 69,380 |
04.10.24 19:59:57 | - | 69,340 |
04.10.24 19:59:56 | - | 69,330 |
04.10.24 19:59:49 | - | 69,330 |
04.10.24 19:59:40 | - | 69,360 |
04.10.24 19:59:37 | - | 69,360 |
04.10.24 19:59:29 | - | 69,360 |
04.10.24 19:59:26 | - | 69,330 |
04.10.24 19:59:17 | - | 69,320 |
04.10.24 19:59:13 | - | 69,340 |
04.10.24 19:59:11 | - | 69,350 |
04.10.24 19:59:10 | - | 69,340 |