ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:11 | - | 68,300 |
06.06.25 21:31:02 | - | 68,320 |
06.06.25 21:31:00 | - | 68,300 |
06.06.25 21:30:47 | - | 68,290 |
06.06.25 21:30:13 | - | 68,270 |
06.06.25 21:30:13 | - | 68,240 |
06.06.25 21:29:36 | - | 68,220 |
06.06.25 21:29:03 | - | 68,210 |
06.06.25 21:29:01 | - | 68,200 |
06.06.25 21:28:57 | - | 68,210 |
06.06.25 21:28:40 | - | 68,270 |
06.06.25 21:27:59 | - | 68,280 |
06.06.25 21:27:34 | - | 68,260 |
06.06.25 21:27:33 | - | 68,290 |
06.06.25 21:27:16 | - | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:07 | - | 68,290 |
06.06.25 21:26:48 | - | 68,280 |
06.06.25 21:26:40 | - | 68,310 |
06.06.25 21:26:20 | - | 68,300 |
06.06.25 21:26:11 | - | 68,280 |
06.06.25 21:26:09 | - | 68,290 |
06.06.25 21:26:08 | - | 68,280 |
06.06.25 21:26:02 | - | 68,260 |
06.06.25 21:26:01 | - | 68,260 |
06.06.25 21:25:27 | - | 68,240 |
06.06.25 21:25:23 | - | 68,210 |
06.06.25 21:25:20 | - | 68,190 |
06.06.25 21:25:18 | - | 68,220 |
06.06.25 21:25:12 | - | 68,190 |
06.06.25 21:24:41 | - | 68,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:24:39 | - | 68,190 |
06.06.25 21:24:07 | - | 68,160 |
06.06.25 21:24:03 | - | 68,120 |
06.06.25 21:23:24 | - | 68,140 |
06.06.25 21:23:23 | - | 68,100 |
06.06.25 21:23:21 | - | 68,130 |
06.06.25 21:23:12 | - | 68,100 |
06.06.25 21:23:07 | - | 68,080 |
06.06.25 21:23:05 | - | 68,100 |
06.06.25 21:22:38 | - | 68,080 |
06.06.25 21:22:30 | - | 68,080 |
06.06.25 21:22:28 | - | 68,100 |
06.06.25 21:22:17 | - | 68,070 |
06.06.25 21:22:14 | - | 68,060 |
06.06.25 21:22:12 | - | 68,090 |