ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:53 | - | 68,950 |
04.10.24 21:00:07 | - | 68,980 |
04.10.24 21:00:06 | - | 69,010 |
04.10.24 21:00:03 | - | 69,020 |
04.10.24 21:00:01 | - | 69,020 |
04.10.24 20:59:57 | - | 69,010 |
04.10.24 20:59:56 | - | 69,010 |
04.10.24 20:59:51 | - | 69,000 |
04.10.24 20:59:47 | - | 69,010 |
04.10.24 20:59:09 | - | 68,970 |
04.10.24 20:58:54 | - | 68,990 |
04.10.24 20:58:52 | - | 68,990 |
04.10.24 20:58:51 | - | 68,990 |
04.10.24 20:58:45 | - | 69,010 |
04.10.24 20:57:48 | - | 69,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:46 | - | 69,080 |
04.10.24 20:57:45 | - | 69,080 |
04.10.24 20:56:59 | - | 69,050 |
04.10.24 20:56:47 | - | 69,060 |
04.10.24 20:56:33 | - | 69,050 |
04.10.24 20:56:32 | - | 69,070 |
04.10.24 20:55:37 | - | 69,060 |
04.10.24 20:55:36 | - | 69,060 |
04.10.24 20:54:35 | - | 69,060 |
04.10.24 20:54:11 | - | 69,040 |
04.10.24 20:53:08 | - | 69,060 |
04.10.24 20:52:35 | - | 69,120 |
04.10.24 20:52:34 | - | 69,170 |
04.10.24 20:52:25 | - | 69,170 |
04.10.24 20:52:18 | - | 69,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:17 | - | 69,210 |
04.10.24 20:51:32 | - | 69,190 |
04.10.24 20:51:29 | - | 69,180 |
04.10.24 20:51:15 | - | 69,180 |
04.10.24 20:51:09 | - | 69,180 |
04.10.24 20:50:47 | - | 69,190 |
04.10.24 20:50:25 | - | 69,170 |
04.10.24 20:50:04 | - | 69,180 |
04.10.24 20:49:47 | - | 69,160 |
04.10.24 20:49:45 | - | 69,190 |
04.10.24 20:49:41 | - | 69,180 |
04.10.24 20:49:35 | - | 69,130 |
04.10.24 20:49:15 | - | 69,180 |
04.10.24 20:48:28 | - | 69,190 |
04.10.24 20:48:27 | - | 69,180 |