ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:33 | - | 68,670 |
06.06.25 21:54:25 | - | 68,680 |
06.06.25 21:54:23 | - | 68,650 |
06.06.25 21:54:21 | - | 68,670 |
06.06.25 21:54:18 | - | 68,680 |
06.06.25 21:54:16 | - | 68,700 |
06.06.25 21:54:13 | - | 68,670 |
06.06.25 21:54:11 | - | 68,670 |
06.06.25 21:54:11 | - | 68,700 |
06.06.25 21:54:10 | - | 68,750 |
06.06.25 21:54:10 | - | 68,720 |
06.06.25 21:54:10 | - | 68,590 |
06.06.25 21:54:05 | - | 68,540 |
06.06.25 21:53:58 | - | 68,500 |
06.06.25 21:53:56 | - | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:51 | - | 68,440 |
06.06.25 21:53:41 | - | 68,410 |
06.06.25 21:53:40 | - | 68,410 |
06.06.25 21:53:02 | - | 68,440 |
06.06.25 21:52:53 | - | 68,420 |
06.06.25 21:52:48 | - | 68,440 |
06.06.25 21:52:42 | - | 68,420 |
06.06.25 21:52:42 | - | 68,380 |
06.06.25 21:52:40 | - | 68,400 |
06.06.25 21:52:35 | - | 68,330 |
06.06.25 21:52:25 | - | 68,350 |
06.06.25 21:52:23 | - | 68,360 |
06.06.25 21:52:11 | - | 68,320 |
06.06.25 21:52:04 | - | 68,340 |
06.06.25 21:52:01 | - | 68,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:59 | - | 68,400 |
06.06.25 21:51:21 | - | 68,340 |
06.06.25 21:51:16 | - | 68,370 |
06.06.25 21:50:47 | - | 68,340 |
06.06.25 21:50:33 | - | 68,320 |
06.06.25 21:50:32 | - | 68,350 |
06.06.25 21:50:32 | - | 68,320 |
06.06.25 21:50:31 | - | 68,330 |
06.06.25 21:50:04 | - | 68,360 |
06.06.25 21:50:02 | - | 68,330 |
06.06.25 21:50:00 | - | 68,360 |
06.06.25 21:49:58 | - | 68,310 |
06.06.25 21:49:54 | - | 68,340 |
06.06.25 21:49:43 | - | 68,370 |
06.06.25 21:49:19 | - | 68,320 |