LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:14 | - | 7,850 |
25.09.24 13:12:01 | - | 7,800 |
25.09.24 13:11:58 | - | 7,850 |
25.09.24 13:11:32 | - | 7,800 |
25.09.24 13:11:32 | - | 7,850 |
25.09.24 13:11:31 | - | 7,800 |
25.09.24 13:11:30 | - | 7,800 |
25.09.24 13:11:25 | - | 7,850 |
25.09.24 13:11:25 | - | 7,850 |
25.09.24 13:11:21 | - | 7,800 |
25.09.24 13:11:21 | - | 7,800 |
25.09.24 13:11:20 | - | 7,800 |
25.09.24 13:11:20 | - | 7,800 |
25.09.24 13:11:19 | - | 7,850 |
25.09.24 13:11:19 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:18 | - | 7,850 |
25.09.24 13:11:17 | - | 7,800 |
25.09.24 13:11:17 | - | 7,800 |
25.09.24 13:11:17 | - | 7,800 |
25.09.24 13:11:15 | - | 7,800 |
25.09.24 13:11:05 | - | 7,850 |
25.09.24 13:11:03 | - | 7,800 |
25.09.24 13:11:00 | - | 7,800 |
25.09.24 13:10:22 | - | 7,850 |
25.09.24 13:10:22 | - | 7,850 |
25.09.24 13:03:41 | - | 7,850 |
25.09.24 13:02:55 | - | 7,800 |
25.09.24 12:59:36 | - | 7,850 |
25.09.24 12:54:46 | - | 7,800 |
25.09.24 12:54:30 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:22 | - | 7,850 |
25.09.24 11:30:45 | - | 7,850 |
25.09.24 11:24:49 | - | 7,800 |
25.09.24 11:24:29 | - | 7,800 |
25.09.24 10:33:01 | - | 7,850 |
25.09.24 10:31:20 | - | 7,800 |
25.09.24 10:31:06 | - | 7,800 |
25.09.24 10:24:32 | - | 7,800 |
25.09.24 10:12:29 | - | 7,800 |
25.09.24 10:12:05 | - | 7,850 |
25.09.24 10:11:38 | - | 7,850 |
25.09.24 10:04:07 | - | 7,850 |
25.09.24 10:03:53 | - | 7,800 |
25.09.24 10:01:15 | - | 7,850 |
25.09.24 09:31:51 | - | 7,800 |