LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:31 | - | 7,800 |
25.09.24 09:25:39 | - | 7,850 |
25.09.24 09:19:20 | - | 7,850 |
25.09.24 09:10:56 | - | 7,800 |
25.09.24 09:09:58 | - | 7,850 |
25.09.24 09:08:54 | - | 7,800 |
25.09.24 09:00:36 | - | 7,850 |
25.09.24 08:00:39 | - | 7,800 |
24.09.24 21:50:54 | - | 7,850 |
24.09.24 17:30:04 | - | 7,850 |
24.09.24 17:22:59 | - | 7,850 |
24.09.24 17:21:55 | - | 7,900 |
24.09.24 17:20:01 | - | 7,850 |
24.09.24 17:19:28 | - | 7,900 |
24.09.24 17:04:24 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:21 | - | 7,900 |
24.09.24 17:02:47 | - | 7,900 |
24.09.24 16:55:50 | - | 7,850 |
24.09.24 16:31:48 | - | 7,850 |
24.09.24 16:13:50 | - | 7,850 |
24.09.24 16:13:23 | - | 7,850 |
24.09.24 16:12:19 | - | 7,900 |
24.09.24 16:10:21 | - | 7,850 |
24.09.24 16:09:29 | - | 7,900 |
24.09.24 15:36:29 | - | 7,850 |
24.09.24 13:50:18 | - | 7,850 |
24.09.24 13:49:37 | - | 7,800 |
24.09.24 13:04:54 | - | 7,850 |
24.09.24 12:37:50 | - | 7,850 |
24.09.24 12:35:54 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:15 | - | 7,850 |
24.09.24 12:35:01 | - | 7,800 |
24.09.24 12:32:51 | - | 7,850 |
24.09.24 12:25:42 | - | 7,850 |
24.09.24 12:25:16 | - | 7,800 |
24.09.24 12:25:05 | - | 7,850 |
24.09.24 12:24:49 | - | 7,800 |
24.09.24 12:21:27 | - | 7,850 |
24.09.24 11:27:00 | - | 7,800 |
24.09.24 11:24:48 | - | 7,750 |
24.09.24 11:24:33 | - | 7,800 |
24.09.24 11:08:31 | - | 7,800 |
24.09.24 10:46:37 | - | 7,850 |
24.09.24 10:38:56 | - | 7,800 |
24.09.24 10:37:52 | - | 7,800 |