LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:44:49 | - | 7,900 |
26.09.24 08:44:25 | - | 7,850 |
26.09.24 08:44:21 | - | 7,850 |
26.09.24 08:44:18 | - | 7,900 |
26.09.24 08:43:04 | - | 7,850 |
26.09.24 08:43:04 | - | 7,850 |
26.09.24 08:43:04 | - | 7,850 |
26.09.24 08:43:04 | - | 7,850 |
26.09.24 08:43:04 | - | 7,850 |
26.09.24 08:43:04 | - | 7,850 |
26.09.24 08:43:04 | - | 7,850 |
26.09.24 08:42:56 | - | 7,850 |
26.09.24 08:37:52 | - | 7,900 |
26.09.24 07:50:17 | - | 7,850 |
25.09.24 21:55:51 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:22 | - | 7,800 |
25.09.24 17:34:14 | - | 7,750 |
25.09.24 17:34:01 | - | 7,800 |
25.09.24 17:34:01 | - | 7,800 |
25.09.24 17:33:50 | - | 7,750 |
25.09.24 17:33:35 | - | 7,800 |
25.09.24 17:32:51 | - | 7,750 |
25.09.24 17:30:03 | - | 7,800 |
25.09.24 17:23:27 | - | 7,800 |
25.09.24 17:23:06 | - | 7,750 |
25.09.24 17:18:54 | - | 7,750 |
25.09.24 17:15:46 | - | 7,750 |
25.09.24 16:57:00 | - | 7,750 |
25.09.24 16:55:51 | - | 7,800 |
25.09.24 16:48:47 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:46 | - | 7,800 |
25.09.24 16:20:09 | - | 7,750 |
25.09.24 16:14:40 | - | 7,800 |
25.09.24 16:06:58 | - | 7,800 |
25.09.24 16:06:12 | - | 7,750 |
25.09.24 16:02:58 | - | 7,750 |
25.09.24 15:39:17 | - | 7,800 |
25.09.24 15:38:04 | - | 7,800 |
25.09.24 15:34:16 | - | 7,750 |
25.09.24 15:31:20 | - | 7,750 |
25.09.24 13:21:14 | - | 7,800 |
25.09.24 13:20:24 | - | 7,800 |
25.09.24 13:14:22 | - | 7,850 |
25.09.24 13:13:05 | - | 7,800 |
25.09.24 13:12:16 | - | 7,800 |