LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:06 | - | 7,900 |
26.09.24 12:13:46 | - | 7,900 |
26.09.24 12:13:09 | - | 7,900 |
26.09.24 12:13:02 | - | 7,900 |
26.09.24 12:08:47 | - | 7,850 |
26.09.24 10:37:31 | - | 7,900 |
26.09.24 10:35:39 | - | 7,900 |
26.09.24 10:35:04 | - | 7,900 |
26.09.24 10:34:56 | - | 7,850 |
26.09.24 10:34:18 | - | 7,900 |
26.09.24 10:34:04 | - | 7,900 |
26.09.24 10:33:33 | - | 7,850 |
26.09.24 10:33:18 | - | 7,850 |
26.09.24 10:33:02 | - | 7,900 |
26.09.24 10:32:35 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:46 | - | 7,900 |
26.09.24 10:30:19 | - | 7,900 |
26.09.24 10:29:44 | - | 7,900 |
26.09.24 10:29:28 | - | 7,900 |
26.09.24 10:27:01 | - | 7,900 |
26.09.24 10:25:22 | - | 7,850 |
26.09.24 10:24:28 | - | 7,850 |
26.09.24 10:23:06 | - | 7,900 |
26.09.24 10:21:48 | - | 7,850 |
26.09.24 10:21:11 | - | 7,850 |
26.09.24 10:21:00 | - | 7,900 |
26.09.24 10:19:36 | - | 7,850 |
26.09.24 10:11:48 | - | 7,900 |
26.09.24 10:10:26 | - | 7,900 |
26.09.24 10:06:07 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:25 | - | 7,850 |
26.09.24 10:03:58 | - | 7,850 |
26.09.24 10:03:10 | - | 7,850 |
26.09.24 10:02:51 | - | 7,850 |
26.09.24 10:02:17 | - | 7,850 |
26.09.24 10:00:13 | - | 7,900 |
26.09.24 09:56:54 | - | 7,850 |
26.09.24 09:24:56 | - | 7,850 |
26.09.24 09:13:02 | - | 7,900 |
26.09.24 09:11:22 | - | 7,850 |
26.09.24 09:05:06 | - | 7,900 |
26.09.24 09:04:36 | - | 7,850 |
26.09.24 09:02:51 | - | 7,900 |
26.09.24 09:02:36 | - | 7,900 |
26.09.24 09:00:11 | - | 7,850 |