LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:30 | - | 7,900 |
27.09.24 17:30:05 | - | 7,900 |
27.09.24 15:33:49 | - | 7,900 |
27.09.24 15:31:56 | - | 7,850 |
27.09.24 14:40:23 | - | 7,900 |
27.09.24 14:34:40 | - | 7,950 |
27.09.24 14:34:26 | - | 7,950 |
27.09.24 09:33:27 | - | 7,900 |
27.09.24 09:27:14 | - | 7,950 |
27.09.24 09:26:35 | - | 7,950 |
27.09.24 09:25:53 | - | 7,950 |
27.09.24 09:25:23 | - | 7,950 |
27.09.24 09:24:43 | - | 7,950 |
27.09.24 09:23:16 | - | 7,950 |
27.09.24 09:18:42 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:43 | - | 7,900 |
27.09.24 08:27:02 | - | 7,900 |
27.09.24 08:26:24 | - | 7,900 |
27.09.24 08:26:01 | - | 7,900 |
27.09.24 08:25:03 | - | 7,900 |
27.09.24 08:24:47 | - | 7,900 |
27.09.24 08:24:33 | - | 7,900 |
27.09.24 08:24:20 | - | 7,900 |
27.09.24 08:23:45 | - | 7,900 |
27.09.24 07:50:16 | - | 7,900 |
26.09.24 17:30:04 | - | 7,900 |
26.09.24 17:14:58 | - | 7,900 |
26.09.24 17:14:36 | - | 7,900 |
26.09.24 17:13:10 | - | 7,900 |
26.09.24 17:12:19 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:05 | - | 7,900 |
26.09.24 17:11:05 | - | 7,850 |
26.09.24 17:11:05 | - | 7,850 |
26.09.24 17:10:09 | - | 7,850 |
26.09.24 17:09:09 | - | 7,850 |
26.09.24 17:08:22 | - | 7,850 |
26.09.24 17:06:26 | - | 7,850 |
26.09.24 17:04:19 | - | 7,850 |
26.09.24 17:03:01 | - | 7,850 |
26.09.24 17:01:26 | - | 7,850 |
26.09.24 17:00:02 | - | 7,900 |
26.09.24 16:55:45 | - | 7,900 |
26.09.24 16:54:05 | - | 7,900 |
26.09.24 16:33:10 | - | 7,850 |
26.09.24 16:15:58 | - | 7,900 |