LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:41 | - | 7,950 |
26.09.24 16:13:11 | - | 7,950 |
26.09.24 16:12:22 | - | 7,950 |
26.09.24 16:12:22 | - | 7,950 |
26.09.24 16:12:22 | - | 7,950 |
26.09.24 16:12:22 | - | 7,950 |
26.09.24 16:12:22 | - | 7,950 |
26.09.24 16:12:22 | - | 7,950 |
26.09.24 16:12:22 | - | 7,950 |
26.09.24 16:10:50 | - | 7,900 |
26.09.24 16:09:54 | - | 7,900 |
26.09.24 16:08:10 | - | 7,900 |
26.09.24 16:05:41 | - | 7,950 |
26.09.24 15:56:20 | - | 7,950 |
26.09.24 15:55:31 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:10 | - | 7,950 |
26.09.24 15:27:52 | - | 7,950 |
26.09.24 15:27:13 | - | 7,900 |
26.09.24 15:08:15 | - | 7,950 |
26.09.24 15:07:04 | - | 7,950 |
26.09.24 15:05:42 | - | 7,900 |
26.09.24 15:01:21 | - | 7,900 |
26.09.24 15:00:33 | - | 7,950 |
26.09.24 14:55:55 | - | 7,900 |
26.09.24 14:55:31 | - | 7,900 |
26.09.24 14:54:58 | - | 7,900 |
26.09.24 14:54:29 | - | 7,900 |
26.09.24 14:51:30 | - | 7,950 |
26.09.24 14:50:31 | - | 7,900 |
26.09.24 14:49:59 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:35 | - | 7,950 |
26.09.24 14:31:30 | - | 7,900 |
26.09.24 14:22:12 | - | 7,950 |
26.09.24 14:21:49 | - | 7,900 |
26.09.24 14:21:10 | - | 7,950 |
26.09.24 14:21:04 | - | 7,900 |
26.09.24 14:19:32 | - | 7,950 |
26.09.24 14:19:21 | - | 7,950 |
26.09.24 14:19:03 | - | 7,950 |
26.09.24 14:18:31 | - | 7,900 |
26.09.24 14:18:18 | - | 7,950 |
26.09.24 14:16:37 | - | 7,900 |
26.09.24 12:18:47 | - | 7,900 |
26.09.24 12:14:29 | - | 7,900 |
26.09.24 12:14:21 | - | 7,900 |