LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:26 | - | 7,800 |
24.09.24 10:37:11 | - | 7,800 |
24.09.24 10:37:06 | - | 7,850 |
24.09.24 10:36:40 | - | 7,850 |
24.09.24 10:36:26 | - | 7,800 |
24.09.24 10:36:05 | - | 7,850 |
24.09.24 10:34:39 | - | 7,850 |
24.09.24 10:28:02 | - | 7,850 |
24.09.24 09:55:00 | - | 7,850 |
24.09.24 09:53:47 | - | 7,900 |
24.09.24 09:52:15 | - | 7,900 |
24.09.24 09:51:32 | - | 7,900 |
24.09.24 09:49:11 | - | 7,900 |
24.09.24 09:48:57 | - | 7,850 |
24.09.24 09:48:28 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:48:13 | - | 7,900 |
24.09.24 09:47:55 | - | 7,850 |
24.09.24 09:47:30 | - | 7,850 |
24.09.24 09:47:24 | - | 7,850 |
24.09.24 09:47:06 | - | 7,900 |
24.09.24 09:46:42 | - | 7,900 |
24.09.24 09:46:03 | - | 7,900 |
24.09.24 09:37:07 | - | 7,850 |
24.09.24 09:36:33 | - | 7,850 |
24.09.24 09:36:20 | - | 7,900 |
24.09.24 09:22:19 | - | 7,900 |
24.09.24 09:03:22 | - | 7,950 |
24.09.24 09:03:13 | - | 7,950 |
24.09.24 09:00:04 | - | 8,000 |
24.09.24 08:59:28 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:59:26 | - | 7,950 |
24.09.24 08:59:25 | - | 7,950 |
24.09.24 08:59:18 | - | 7,950 |
24.09.24 08:59:16 | - | 7,950 |
24.09.24 08:59:15 | - | 7,950 |
24.09.24 08:59:08 | - | 7,950 |
24.09.24 08:59:05 | - | 7,950 |
24.09.24 08:58:48 | - | 7,950 |
24.09.24 08:58:45 | - | 7,950 |
24.09.24 08:58:25 | - | 7,950 |
24.09.24 08:57:46 | - | 7,950 |
24.09.24 08:57:45 | - | 7,950 |
24.09.24 08:57:35 | - | 7,950 |
24.09.24 08:57:06 | - | 7,950 |
24.09.24 08:57:05 | - | 7,950 |