LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:28 | - | 7,800 |
25.09.24 17:23:27 | - | 7,800 |
25.09.24 17:22:58 | - | 7,750 |
25.09.24 17:21:28 | - | 7,750 |
25.09.24 17:20:28 | - | 7,750 |
25.09.24 17:18:27 | - | 7,750 |
25.09.24 17:15:59 | - | 7,750 |
25.09.24 17:15:46 | - | 7,750 |
25.09.24 17:15:46 | - | 7,800 |
25.09.24 17:15:45 | - | 7,750 |
25.09.24 17:15:45 | - | 7,800 |
25.09.24 17:15:43 | - | 7,750 |
25.09.24 17:15:42 | - | 7,800 |
25.09.24 17:15:41 | - | 7,750 |
25.09.24 17:15:39 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:31 | - | 7,750 |
25.09.24 17:15:31 | - | 7,800 |
25.09.24 17:15:30 | - | 7,750 |
25.09.24 17:15:29 | - | 7,800 |
25.09.24 17:15:28 | - | 7,750 |
25.09.24 17:13:06 | - | 7,750 |
25.09.24 17:10:05 | - | 7,750 |
25.09.24 17:07:05 | - | 7,750 |
25.09.24 17:04:57 | - | 7,750 |
25.09.24 17:04:27 | - | 7,750 |
25.09.24 17:03:57 | - | 7,750 |
25.09.24 17:01:00 | - | 7,750 |
25.09.24 16:58:00 | - | 7,750 |
25.09.24 16:57:01 | - | 7,750 |
25.09.24 16:55:42 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:55:42 | - | 7,750 |
25.09.24 16:55:35 | - | 7,800 |
25.09.24 16:54:48 | - | 7,750 |
25.09.24 16:51:48 | - | 7,750 |
25.09.24 16:48:48 | - | 7,750 |
25.09.24 16:48:48 | - | 7,750 |
25.09.24 16:45:48 | - | 7,800 |
25.09.24 16:42:48 | - | 7,800 |
25.09.24 16:39:48 | - | 7,800 |
25.09.24 16:36:48 | - | 7,800 |
25.09.24 16:33:47 | - | 7,800 |
25.09.24 16:30:47 | - | 7,800 |
25.09.24 16:27:47 | - | 7,800 |
25.09.24 16:24:46 | - | 7,800 |
25.09.24 16:22:39 | - | 7,750 |