LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:27:14 | - | 7,250 |
01.11.24 16:24:25 | - | 7,200 |
01.11.24 16:21:25 | - | 7,200 |
01.11.24 16:18:24 | - | 7,200 |
01.11.24 16:18:20 | - | 7,250 |
01.11.24 16:18:03 | - | 7,200 |
01.11.24 16:17:41 | - | 7,250 |
01.11.24 16:14:41 | - | 7,250 |
01.11.24 16:14:39 | - | 7,200 |
01.11.24 16:14:35 | - | 7,250 |
01.11.24 16:14:26 | - | 7,200 |
01.11.24 16:14:17 | - | 7,250 |
01.11.24 16:14:12 | - | 7,200 |
01.11.24 16:14:11 | - | 7,250 |
01.11.24 16:14:10 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:14:09 | - | 7,250 |
01.11.24 16:14:04 | - | 7,200 |
01.11.24 16:14:03 | - | 7,250 |
01.11.24 16:14:01 | - | 7,200 |
01.11.24 16:13:33 | - | 7,250 |
01.11.24 16:12:49 | - | 7,200 |
01.11.24 16:11:39 | - | 7,250 |
01.11.24 16:11:26 | - | 7,250 |
01.11.24 16:11:00 | - | 7,200 |
01.11.24 16:10:51 | - | 7,250 |
01.11.24 16:10:26 | - | 7,200 |
01.11.24 16:10:09 | - | 7,250 |
01.11.24 16:09:54 | - | 7,250 |
01.11.24 16:09:37 | - | 7,200 |
01.11.24 16:09:36 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:09:32 | - | 7,250 |
01.11.24 16:09:30 | - | 7,200 |
01.11.24 16:09:19 | - | 7,250 |
01.11.24 16:08:33 | - | 7,200 |
01.11.24 16:08:30 | - | 7,250 |
01.11.24 16:08:28 | - | 7,200 |
01.11.24 16:08:27 | - | 7,250 |
01.11.24 16:08:17 | - | 7,200 |
01.11.24 16:08:12 | - | 7,250 |
01.11.24 16:08:10 | - | 7,200 |
01.11.24 16:08:08 | - | 7,250 |
01.11.24 16:08:03 | - | 7,250 |
01.11.24 16:08:00 | - | 7,200 |
01.11.24 16:07:53 | - | 7,250 |
01.11.24 16:05:59 | - | 7,200 |