LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:38:22 | - | 7,200 |
01.11.24 13:35:22 | - | 7,200 |
01.11.24 13:32:25 | - | 7,200 |
01.11.24 13:32:13 | - | 7,200 |
01.11.24 13:32:08 | - | 7,150 |
01.11.24 13:32:07 | - | 7,200 |
01.11.24 13:32:06 | - | 7,150 |
01.11.24 13:32:05 | - | 7,200 |
01.11.24 13:31:47 | - | 7,150 |
01.11.24 13:31:47 | - | 7,200 |
01.11.24 13:31:42 | - | 7,150 |
01.11.24 13:31:42 | - | 7,200 |
01.11.24 13:31:39 | - | 7,150 |
01.11.24 13:30:29 | - | 7,200 |
01.11.24 13:30:22 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:30:15 | - | 7,150 |
01.11.24 13:30:14 | - | 7,200 |
01.11.24 13:29:07 | - | 7,150 |
01.11.24 13:26:06 | - | 7,150 |
01.11.24 13:23:06 | - | 7,150 |
01.11.24 13:20:06 | - | 7,150 |
01.11.24 13:17:06 | - | 7,150 |
01.11.24 13:14:06 | - | 7,150 |
01.11.24 13:11:05 | - | 7,150 |
01.11.24 13:08:05 | - | 7,150 |
01.11.24 13:05:05 | - | 7,150 |
01.11.24 13:02:05 | - | 7,150 |
01.11.24 12:59:04 | - | 7,150 |
01.11.24 12:56:04 | - | 7,150 |
01.11.24 12:53:04 | - | 7,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:50:04 | - | 7,150 |
01.11.24 12:47:03 | - | 7,150 |
01.11.24 12:44:03 | - | 7,150 |
01.11.24 12:41:03 | - | 7,150 |
01.11.24 12:38:03 | - | 7,150 |
01.11.24 12:35:02 | - | 7,150 |
01.11.24 12:32:02 | - | 7,150 |
01.11.24 12:29:02 | - | 7,150 |
01.11.24 12:26:02 | - | 7,150 |
01.11.24 12:23:01 | - | 7,150 |
01.11.24 12:20:01 | - | 7,150 |
01.11.24 12:17:01 | - | 7,150 |
01.11.24 12:14:01 | - | 7,150 |
01.11.24 12:11:00 | - | 7,150 |
01.11.24 12:08:00 | - | 7,150 |