LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:20:06 | - | 7,750 |
25.09.24 16:20:05 | - | 7,800 |
25.09.24 16:20:02 | - | 7,750 |
25.09.24 16:17:41 | - | 7,800 |
25.09.24 16:14:41 | - | 7,800 |
25.09.24 16:14:33 | - | 7,750 |
25.09.24 16:14:16 | - | 7,750 |
25.09.24 16:13:00 | - | 7,800 |
25.09.24 16:10:00 | - | 7,800 |
25.09.24 16:06:59 | - | 7,800 |
25.09.24 16:06:24 | - | 7,750 |
25.09.24 16:06:20 | - | 7,800 |
25.09.24 16:06:13 | - | 7,750 |
25.09.24 16:06:11 | - | 7,800 |
25.09.24 16:05:51 | - | 7,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:38 | - | 7,800 |
25.09.24 16:05:37 | - | 7,750 |
25.09.24 16:05:36 | - | 7,800 |
25.09.24 16:05:36 | - | 7,750 |
25.09.24 16:05:35 | - | 7,800 |
25.09.24 16:04:57 | - | 7,750 |
25.09.24 16:04:27 | - | 7,750 |
25.09.24 16:03:29 | - | 7,750 |
25.09.24 16:02:58 | - | 7,750 |
25.09.24 16:00:19 | - | 7,800 |
25.09.24 15:57:19 | - | 7,800 |
25.09.24 15:54:19 | - | 7,800 |
25.09.24 15:51:19 | - | 7,800 |
25.09.24 15:48:18 | - | 7,800 |
25.09.24 15:45:18 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:42:18 | - | 7,800 |
25.09.24 15:39:18 | - | 7,800 |
25.09.24 15:39:15 | - | 7,750 |
25.09.24 15:38:51 | - | 7,800 |
25.09.24 15:38:50 | - | 7,750 |
25.09.24 15:38:50 | - | 7,800 |
25.09.24 15:38:49 | - | 7,750 |
25.09.24 15:38:47 | - | 7,800 |
25.09.24 15:38:45 | - | 7,750 |
25.09.24 15:38:04 | - | 7,800 |
25.09.24 15:38:02 | - | 7,750 |
25.09.24 15:37:55 | - | 7,800 |
25.09.24 15:37:29 | - | 7,750 |
25.09.24 15:34:28 | - | 7,750 |
25.09.24 15:34:17 | - | 7,750 |