LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:34:17 | - | 7,750 |
25.09.24 15:34:16 | - | 7,800 |
25.09.24 15:33:58 | - | 7,750 |
25.09.24 15:33:13 | - | 7,750 |
25.09.24 15:32:01 | - | 7,750 |
25.09.24 15:31:29 | - | 7,750 |
25.09.24 15:31:21 | - | 7,750 |
25.09.24 15:31:03 | - | 7,800 |
25.09.24 15:30:59 | - | 7,750 |
25.09.24 15:30:51 | - | 7,750 |
25.09.24 15:29:12 | - | 7,800 |
25.09.24 15:26:11 | - | 7,800 |
25.09.24 15:23:11 | - | 7,800 |
25.09.24 15:20:11 | - | 7,800 |
25.09.24 15:17:11 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:17:03 | - | 7,750 |
25.09.24 15:16:58 | - | 7,800 |
25.09.24 15:13:57 | - | 7,800 |
25.09.24 15:10:57 | - | 7,800 |
25.09.24 15:07:57 | - | 7,800 |
25.09.24 15:04:57 | - | 7,800 |
25.09.24 15:01:56 | - | 7,800 |
25.09.24 14:58:56 | - | 7,800 |
25.09.24 14:55:56 | - | 7,800 |
25.09.24 14:52:56 | - | 7,800 |
25.09.24 14:49:56 | - | 7,800 |
25.09.24 14:46:55 | - | 7,800 |
25.09.24 14:43:55 | - | 7,800 |
25.09.24 14:40:55 | - | 7,800 |
25.09.24 14:37:55 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:34:54 | - | 7,800 |
25.09.24 14:31:54 | - | 7,800 |
25.09.24 14:28:54 | - | 7,800 |
25.09.24 14:25:54 | - | 7,800 |
25.09.24 14:22:54 | - | 7,800 |
25.09.24 14:19:53 | - | 7,800 |
25.09.24 14:16:53 | - | 7,800 |
25.09.24 14:13:53 | - | 7,800 |
25.09.24 14:10:53 | - | 7,800 |
25.09.24 14:07:52 | - | 7,800 |
25.09.24 14:04:52 | - | 7,800 |
25.09.24 14:01:52 | - | 7,800 |
25.09.24 13:58:52 | - | 7,800 |
25.09.24 13:55:51 | - | 7,800 |
25.09.24 13:52:51 | - | 7,800 |