LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:50 | - | 7,800 |
25.09.24 13:34:50 | - | 7,800 |
25.09.24 13:31:49 | - | 7,800 |
25.09.24 13:28:48 | - | 7,800 |
25.09.24 13:28:19 | - | 7,800 |
25.09.24 13:27:47 | - | 7,800 |
25.09.24 13:27:38 | - | 7,800 |
25.09.24 13:27:03 | - | 7,800 |
25.09.24 13:24:48 | - | 7,800 |
25.09.24 13:24:24 | - | 7,800 |
25.09.24 13:23:48 | - | 7,800 |
25.09.24 13:23:20 | - | 7,800 |
25.09.24 13:22:48 | - | 7,800 |
25.09.24 13:22:18 | - | 7,800 |
25.09.24 13:21:15 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:21:09 | - | 7,850 |
25.09.24 13:20:25 | - | 7,800 |
25.09.24 13:20:24 | - | 7,850 |
25.09.24 13:17:23 | - | 7,850 |
25.09.24 13:14:23 | - | 7,850 |
25.09.24 13:12:17 | - | 7,800 |
25.09.24 13:12:15 | - | 7,850 |
25.09.24 13:12:02 | - | 7,800 |
25.09.24 13:11:59 | - | 7,850 |
25.09.24 13:11:31 | - | 7,800 |
25.09.24 13:11:26 | - | 7,850 |
25.09.24 13:11:20 | - | 7,800 |
25.09.24 13:11:19 | - | 7,850 |
25.09.24 13:11:16 | - | 7,800 |
25.09.24 13:11:06 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:11:04 | - | 7,800 |
25.09.24 13:11:03 | - | 7,850 |
25.09.24 13:11:01 | - | 7,800 |
25.09.24 13:09:43 | - | 7,850 |
25.09.24 13:06:43 | - | 7,850 |
25.09.24 13:03:42 | - | 7,850 |
25.09.24 13:02:56 | - | 7,800 |
25.09.24 13:02:37 | - | 7,850 |
25.09.24 12:59:37 | - | 7,850 |
25.09.24 12:59:36 | - | 7,800 |
25.09.24 12:59:30 | - | 7,850 |
25.09.24 12:57:28 | - | 7,800 |
25.09.24 12:56:58 | - | 7,800 |
25.09.24 12:56:38 | - | 7,800 |
25.09.24 12:54:47 | - | 7,800 |