LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:03 | - | 7,850 |
25.09.24 10:36:03 | - | 7,850 |
25.09.24 10:33:02 | - | 7,850 |
25.09.24 10:31:21 | - | 7,800 |
25.09.24 10:31:19 | - | 7,850 |
25.09.24 10:31:07 | - | 7,800 |
25.09.24 10:31:00 | - | 7,850 |
25.09.24 10:30:37 | - | 7,800 |
25.09.24 10:30:09 | - | 7,800 |
25.09.24 10:28:33 | - | 7,800 |
25.09.24 10:28:21 | - | 7,800 |
25.09.24 10:25:21 | - | 7,800 |
25.09.24 10:24:33 | - | 7,800 |
25.09.24 10:24:32 | - | 7,850 |
25.09.24 10:24:31 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:29 | - | 7,850 |
25.09.24 10:24:19 | - | 7,800 |
25.09.24 10:23:45 | - | 7,800 |
25.09.24 10:23:08 | - | 7,800 |
25.09.24 10:22:38 | - | 7,800 |
25.09.24 10:22:08 | - | 7,800 |
25.09.24 10:19:10 | - | 7,800 |
25.09.24 10:16:10 | - | 7,800 |
25.09.24 10:13:09 | - | 7,800 |
25.09.24 10:12:30 | - | 7,800 |
25.09.24 10:12:05 | - | 7,850 |
25.09.24 10:12:04 | - | 7,800 |
25.09.24 10:12:04 | - | 7,850 |
25.09.24 10:12:02 | - | 7,800 |
25.09.24 10:11:39 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:11:38 | - | 7,800 |
25.09.24 10:10:08 | - | 7,850 |
25.09.24 10:07:08 | - | 7,850 |
25.09.24 10:04:07 | - | 7,850 |
25.09.24 10:04:07 | - | 7,800 |
25.09.24 10:04:04 | - | 7,850 |
25.09.24 10:04:02 | - | 7,800 |
25.09.24 10:04:01 | - | 7,850 |
25.09.24 10:03:54 | - | 7,800 |
25.09.24 10:03:51 | - | 7,850 |
25.09.24 10:03:50 | - | 7,800 |
25.09.24 10:03:49 | - | 7,850 |
25.09.24 10:03:48 | - | 7,800 |
25.09.24 10:01:16 | - | 7,850 |
25.09.24 10:00:59 | - | 7,800 |