LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:10 | - | 7,800 |
25.09.24 10:13:09 | - | 7,800 |
25.09.24 10:12:30 | - | 7,800 |
25.09.24 10:12:05 | - | 7,850 |
25.09.24 10:12:04 | - | 7,800 |
25.09.24 10:12:04 | - | 7,850 |
25.09.24 10:12:02 | - | 7,800 |
25.09.24 10:11:39 | - | 7,850 |
25.09.24 10:11:38 | - | 7,800 |
25.09.24 10:10:08 | - | 7,850 |
25.09.24 10:07:08 | - | 7,850 |
25.09.24 10:04:07 | - | 7,850 |
25.09.24 10:04:07 | - | 7,800 |
25.09.24 10:04:04 | - | 7,850 |
25.09.24 10:04:02 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:01 | - | 7,850 |
25.09.24 10:03:54 | - | 7,800 |
25.09.24 10:03:51 | - | 7,850 |
25.09.24 10:03:50 | - | 7,800 |
25.09.24 10:03:49 | - | 7,850 |
25.09.24 10:03:48 | - | 7,800 |
25.09.24 10:01:16 | - | 7,850 |
25.09.24 10:00:59 | - | 7,800 |
25.09.24 10:00:29 | - | 7,800 |
25.09.24 09:59:00 | - | 7,800 |
25.09.24 09:56:00 | - | 7,800 |
25.09.24 09:52:59 | - | 7,800 |
25.09.24 09:49:59 | - | 7,800 |
25.09.24 09:46:59 | - | 7,800 |
25.09.24 09:43:59 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:58 | - | 7,800 |
25.09.24 09:37:58 | - | 7,800 |
25.09.24 09:34:58 | - | 7,800 |
25.09.24 09:31:58 | - | 7,800 |
25.09.24 09:31:51 | - | 7,800 |
25.09.24 09:31:28 | - | 7,850 |
25.09.24 09:31:24 | - | 7,800 |
25.09.24 09:30:58 | - | 7,800 |
25.09.24 09:27:57 | - | 7,800 |
25.09.24 09:27:31 | - | 7,800 |
25.09.24 09:27:30 | - | 7,850 |
25.09.24 09:27:23 | - | 7,800 |
25.09.24 09:27:17 | - | 7,850 |
25.09.24 09:27:16 | - | 7,800 |
25.09.24 09:27:11 | - | 7,850 |