LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:46:59 | - | 7,800 |
25.09.24 09:43:59 | - | 7,800 |
25.09.24 09:40:58 | - | 7,800 |
25.09.24 09:37:58 | - | 7,800 |
25.09.24 09:34:58 | - | 7,800 |
25.09.24 09:31:58 | - | 7,800 |
25.09.24 09:31:51 | - | 7,800 |
25.09.24 09:31:28 | - | 7,850 |
25.09.24 09:31:24 | - | 7,800 |
25.09.24 09:30:58 | - | 7,800 |
25.09.24 09:27:57 | - | 7,800 |
25.09.24 09:27:31 | - | 7,800 |
25.09.24 09:27:30 | - | 7,850 |
25.09.24 09:27:23 | - | 7,800 |
25.09.24 09:27:17 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:27:16 | - | 7,800 |
25.09.24 09:27:11 | - | 7,850 |
25.09.24 09:27:07 | - | 7,800 |
25.09.24 09:25:40 | - | 7,850 |
25.09.24 09:25:40 | - | 7,800 |
25.09.24 09:25:21 | - | 7,850 |
25.09.24 09:22:21 | - | 7,850 |
25.09.24 09:19:21 | - | 7,850 |
25.09.24 09:17:28 | - | 7,800 |
25.09.24 09:17:19 | - | 7,800 |
25.09.24 09:14:19 | - | 7,800 |
25.09.24 09:11:18 | - | 7,800 |
25.09.24 09:10:57 | - | 7,800 |
25.09.24 09:10:56 | - | 7,850 |
25.09.24 09:10:48 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:59 | - | 7,850 |
25.09.24 09:08:56 | - | 7,800 |
25.09.24 09:08:07 | - | 7,850 |
25.09.24 09:05:07 | - | 7,850 |
25.09.24 09:02:06 | - | 7,850 |
25.09.24 09:02:00 | - | 7,800 |
25.09.24 09:00:47 | - | 7,850 |
25.09.24 09:00:38 | - | 7,800 |
25.09.24 09:00:30 | - | 7,800 |
25.09.24 08:58:01 | - | 7,800 |
25.09.24 08:56:17 | - | 7,800 |
25.09.24 08:53:17 | - | 7,800 |
25.09.24 08:50:16 | - | 7,800 |
25.09.24 08:47:16 | - | 7,800 |
25.09.24 08:44:16 | - | 7,800 |