LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:53 | - | 7,850 |
25.09.24 12:39:53 | - | 7,850 |
25.09.24 12:36:52 | - | 7,850 |
25.09.24 12:33:52 | - | 7,850 |
25.09.24 12:30:52 | - | 7,850 |
25.09.24 12:27:52 | - | 7,850 |
25.09.24 12:24:51 | - | 7,850 |
25.09.24 12:21:51 | - | 7,850 |
25.09.24 12:18:51 | - | 7,850 |
25.09.24 12:15:51 | - | 7,850 |
25.09.24 12:12:50 | - | 7,850 |
25.09.24 12:09:50 | - | 7,850 |
25.09.24 12:06:50 | - | 7,850 |
25.09.24 12:03:50 | - | 7,850 |
25.09.24 12:00:49 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:49 | - | 7,850 |
25.09.24 11:54:49 | - | 7,850 |
25.09.24 11:51:49 | - | 7,850 |
25.09.24 11:48:48 | - | 7,850 |
25.09.24 11:45:48 | - | 7,850 |
25.09.24 11:42:48 | - | 7,850 |
25.09.24 11:39:48 | - | 7,850 |
25.09.24 11:36:48 | - | 7,850 |
25.09.24 11:33:47 | - | 7,850 |
25.09.24 11:30:46 | - | 7,850 |
25.09.24 11:27:51 | - | 7,800 |
25.09.24 11:24:50 | - | 7,800 |
25.09.24 11:24:46 | - | 7,850 |
25.09.24 11:24:30 | - | 7,800 |
25.09.24 11:24:06 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:21:06 | - | 7,850 |
25.09.24 11:18:06 | - | 7,850 |
25.09.24 11:15:06 | - | 7,850 |
25.09.24 11:12:05 | - | 7,850 |
25.09.24 11:09:05 | - | 7,850 |
25.09.24 11:06:05 | - | 7,850 |
25.09.24 11:03:05 | - | 7,850 |
25.09.24 11:00:04 | - | 7,850 |
25.09.24 10:57:04 | - | 7,850 |
25.09.24 10:54:04 | - | 7,850 |
25.09.24 10:51:04 | - | 7,850 |
25.09.24 10:48:03 | - | 7,850 |
25.09.24 10:45:03 | - | 7,850 |
25.09.24 10:42:03 | - | 7,850 |
25.09.24 10:39:03 | - | 7,850 |