LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 23:00:09 | - | 7,800 |
25.09.24 22:57:08 | - | 7,800 |
25.09.24 22:54:08 | - | 7,800 |
25.09.24 22:51:08 | - | 7,800 |
25.09.24 22:48:07 | - | 7,800 |
25.09.24 22:45:07 | - | 7,800 |
25.09.24 22:42:07 | - | 7,800 |
25.09.24 22:39:07 | - | 7,800 |
25.09.24 22:36:06 | - | 7,800 |
25.09.24 22:33:06 | - | 7,800 |
25.09.24 22:30:06 | - | 7,800 |
25.09.24 22:27:05 | - | 7,800 |
25.09.24 22:24:05 | - | 7,800 |
25.09.24 22:21:05 | - | 7,800 |
25.09.24 22:18:04 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:15:04 | - | 7,800 |
25.09.24 22:12:57 | - | 7,750 |
25.09.24 22:09:57 | - | 7,750 |
25.09.24 22:06:56 | - | 7,750 |
25.09.24 22:03:56 | - | 7,750 |
25.09.24 22:00:56 | - | 7,750 |
25.09.24 21:57:56 | - | 7,750 |
25.09.24 21:54:55 | - | 7,750 |
25.09.24 21:53:54 | - | 7,800 |
25.09.24 21:50:54 | - | 7,800 |
25.09.24 21:47:53 | - | 7,800 |
25.09.24 21:44:53 | - | 7,800 |
25.09.24 21:41:53 | - | 7,800 |
25.09.24 21:38:53 | - | 7,800 |
25.09.24 21:35:52 | - | 7,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:32:52 | - | 7,800 |
25.09.24 21:29:52 | - | 7,800 |
25.09.24 21:26:51 | - | 7,800 |
25.09.24 21:23:51 | - | 7,800 |
25.09.24 21:20:51 | - | 7,800 |
25.09.24 21:17:51 | - | 7,800 |
25.09.24 21:14:50 | - | 7,800 |
25.09.24 21:11:50 | - | 7,800 |
25.09.24 21:08:50 | - | 7,800 |
25.09.24 21:05:50 | - | 7,800 |
25.09.24 21:02:49 | - | 7,800 |
25.09.24 20:59:49 | - | 7,800 |
25.09.24 20:56:49 | - | 7,800 |
25.09.24 20:53:48 | - | 7,800 |
25.09.24 20:50:48 | - | 7,800 |