LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:44:03 | - | 7,250 |
01.11.24 14:43:18 | - | 7,200 |
01.11.24 14:43:17 | - | 7,250 |
01.11.24 14:43:17 | - | 7,200 |
01.11.24 14:43:13 | - | 7,250 |
01.11.24 14:43:07 | - | 7,200 |
01.11.24 14:43:06 | - | 7,200 |
01.11.24 14:43:01 | - | 7,250 |
01.11.24 14:42:58 | - | 7,200 |
01.11.24 14:42:53 | - | 7,250 |
01.11.24 14:42:53 | - | 7,200 |
01.11.24 14:42:21 | - | 7,250 |
01.11.24 14:42:20 | - | 7,200 |
01.11.24 14:42:13 | - | 7,250 |
01.11.24 14:42:10 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:42:09 | - | 7,250 |
01.11.24 14:42:08 | - | 7,200 |
01.11.24 14:41:49 | - | 7,250 |
01.11.24 14:41:03 | - | 7,250 |
01.11.24 14:38:26 | - | 7,200 |
01.11.24 14:35:26 | - | 7,200 |
01.11.24 14:32:26 | - | 7,200 |
01.11.24 14:29:26 | - | 7,200 |
01.11.24 14:26:25 | - | 7,200 |
01.11.24 14:23:25 | - | 7,200 |
01.11.24 14:20:25 | - | 7,200 |
01.11.24 14:17:25 | - | 7,200 |
01.11.24 14:14:25 | - | 7,200 |
01.11.24 14:11:24 | - | 7,200 |
01.11.24 14:08:24 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:05:24 | - | 7,200 |
01.11.24 14:02:24 | - | 7,200 |
01.11.24 13:59:24 | - | 7,200 |
01.11.24 13:56:23 | - | 7,200 |
01.11.24 13:53:23 | - | 7,200 |
01.11.24 13:50:23 | - | 7,200 |
01.11.24 13:47:23 | - | 7,200 |
01.11.24 13:44:23 | - | 7,200 |
01.11.24 13:41:22 | - | 7,200 |
01.11.24 13:38:22 | - | 7,200 |
01.11.24 13:35:22 | - | 7,200 |
01.11.24 13:32:25 | - | 7,200 |
01.11.24 13:32:13 | - | 7,200 |
01.11.24 13:32:08 | - | 7,150 |
01.11.24 13:32:07 | - | 7,200 |