LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:05:51 | - | 7,250 |
01.11.24 16:05:50 | - | 7,200 |
01.11.24 16:05:20 | - | 7,250 |
01.11.24 16:02:19 | - | 7,250 |
01.11.24 15:59:19 | - | 7,250 |
01.11.24 15:56:19 | - | 7,250 |
01.11.24 15:53:18 | - | 7,250 |
01.11.24 15:53:11 | - | 7,200 |
01.11.24 15:53:05 | - | 7,200 |
01.11.24 15:53:01 | - | 7,200 |
01.11.24 15:51:39 | - | 7,250 |
01.11.24 15:48:39 | - | 7,250 |
01.11.24 15:45:39 | - | 7,250 |
01.11.24 15:42:39 | - | 7,250 |
01.11.24 15:39:39 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:36:39 | - | 7,250 |
01.11.24 15:33:39 | - | 7,250 |
01.11.24 15:30:38 | - | 7,250 |
01.11.24 15:30:14 | - | 7,250 |
01.11.24 15:30:07 | - | 7,200 |
01.11.24 15:27:07 | - | 7,200 |
01.11.24 15:24:07 | - | 7,200 |
01.11.24 15:21:07 | - | 7,200 |
01.11.24 15:18:07 | - | 7,200 |
01.11.24 15:15:07 | - | 7,200 |
01.11.24 15:12:07 | - | 7,200 |
01.11.24 15:09:06 | - | 7,200 |
01.11.24 15:06:06 | - | 7,200 |
01.11.24 15:03:06 | - | 7,200 |
01.11.24 15:00:06 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:57:06 | - | 7,200 |
01.11.24 14:54:06 | - | 7,200 |
01.11.24 14:51:06 | - | 7,200 |
01.11.24 14:48:05 | - | 7,200 |
01.11.24 14:45:05 | - | 7,200 |
01.11.24 14:45:02 | - | 7,250 |
01.11.24 14:45:00 | - | 7,200 |
01.11.24 14:44:59 | - | 7,250 |
01.11.24 14:44:57 | - | 7,200 |
01.11.24 14:44:49 | - | 7,250 |
01.11.24 14:44:48 | - | 7,200 |
01.11.24 14:44:45 | - | 7,250 |
01.11.24 14:44:34 | - | 7,200 |
01.11.24 14:44:34 | - | 7,200 |
01.11.24 14:44:30 | - | 7,250 |