LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:51 | - | 8,000 |
16.09.24 17:35:39 | - | 8,000 |
16.09.24 17:34:35 | - | 7,950 |
16.09.24 17:32:24 | - | 8,000 |
16.09.24 17:31:30 | - | 8,000 |
16.09.24 17:29:24 | - | 8,000 |
16.09.24 17:26:24 | - | 8,000 |
16.09.24 17:24:36 | - | 7,950 |
16.09.24 17:22:02 | - | 8,000 |
16.09.24 17:19:02 | - | 8,000 |
16.09.24 17:16:02 | - | 8,000 |
16.09.24 17:13:02 | - | 8,000 |
16.09.24 17:10:02 | - | 8,000 |
16.09.24 17:07:02 | - | 8,000 |
16.09.24 17:04:02 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:01:02 | - | 8,000 |
16.09.24 16:58:01 | - | 8,000 |
16.09.24 16:55:01 | - | 8,000 |
16.09.24 16:52:01 | - | 8,000 |
16.09.24 16:49:01 | - | 8,000 |
16.09.24 16:46:01 | - | 8,000 |
16.09.24 16:43:01 | - | 8,000 |
16.09.24 16:40:01 | - | 8,000 |
16.09.24 16:37:00 | - | 8,000 |
16.09.24 16:34:00 | - | 8,000 |
16.09.24 16:31:00 | - | 8,000 |
16.09.24 16:28:00 | - | 8,000 |
16.09.24 16:25:00 | - | 8,000 |
16.09.24 16:22:00 | - | 8,000 |
16.09.24 16:21:05 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:31 | - | 7,950 |
16.09.24 16:17:32 | - | 7,950 |
16.09.24 16:16:50 | - | 7,950 |
16.09.24 16:16:45 | - | 8,000 |
16.09.24 16:16:31 | - | 7,950 |
16.09.24 16:16:20 | - | 8,000 |
16.09.24 16:16:17 | - | 7,950 |
16.09.24 16:15:45 | - | 8,000 |
16.09.24 16:15:42 | - | 7,950 |
16.09.24 16:15:39 | - | 8,000 |
16.09.24 16:14:44 | - | 7,950 |
16.09.24 16:14:42 | - | 8,000 |
16.09.24 16:14:18 | - | 7,950 |
16.09.24 16:14:13 | - | 8,000 |
16.09.24 16:14:11 | - | 7,950 |