LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:09:25 | - | 8,000 |
16.09.24 18:06:24 | - | 8,000 |
16.09.24 18:03:24 | - | 8,000 |
16.09.24 18:00:24 | - | 8,000 |
16.09.24 17:57:24 | - | 8,000 |
16.09.24 17:54:23 | - | 8,000 |
16.09.24 17:54:06 | - | 8,000 |
16.09.24 17:53:50 | - | 8,000 |
16.09.24 17:53:48 | - | 8,000 |
16.09.24 17:51:21 | - | 8,000 |
16.09.24 17:49:22 | - | 8,000 |
16.09.24 17:46:58 | - | 8,000 |
16.09.24 17:46:36 | - | 8,000 |
16.09.24 17:46:27 | - | 8,000 |
16.09.24 17:46:21 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:22 | - | 8,000 |
16.09.24 17:42:33 | - | 8,000 |
16.09.24 17:41:51 | - | 8,000 |
16.09.24 17:38:51 | - | 8,000 |
16.09.24 17:35:51 | - | 8,000 |
16.09.24 17:35:39 | - | 8,000 |
16.09.24 17:34:35 | - | 7,950 |
16.09.24 17:32:24 | - | 8,000 |
16.09.24 17:31:30 | - | 8,000 |
16.09.24 17:29:24 | - | 8,000 |
16.09.24 17:26:24 | - | 8,000 |
16.09.24 17:24:36 | - | 7,950 |
16.09.24 17:22:02 | - | 8,000 |
16.09.24 17:19:02 | - | 8,000 |
16.09.24 17:16:02 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:02 | - | 8,000 |
16.09.24 17:10:02 | - | 8,000 |
16.09.24 17:07:02 | - | 8,000 |
16.09.24 17:04:02 | - | 8,000 |
16.09.24 17:01:02 | - | 8,000 |
16.09.24 16:58:01 | - | 8,000 |
16.09.24 16:55:01 | - | 8,000 |
16.09.24 16:52:01 | - | 8,000 |
16.09.24 16:49:01 | - | 8,000 |
16.09.24 16:46:01 | - | 8,000 |
16.09.24 16:43:01 | - | 8,000 |
16.09.24 16:40:01 | - | 8,000 |
16.09.24 16:37:00 | - | 8,000 |
16.09.24 16:34:00 | - | 8,000 |
16.09.24 16:31:00 | - | 8,000 |