LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:25:00 | - | 8,000 |
16.09.24 16:22:00 | - | 8,000 |
16.09.24 16:21:05 | - | 7,950 |
16.09.24 16:20:31 | - | 7,950 |
16.09.24 16:17:32 | - | 7,950 |
16.09.24 16:16:50 | - | 7,950 |
16.09.24 16:16:45 | - | 8,000 |
16.09.24 16:16:31 | - | 7,950 |
16.09.24 16:16:20 | - | 8,000 |
16.09.24 16:16:17 | - | 7,950 |
16.09.24 16:15:45 | - | 8,000 |
16.09.24 16:15:42 | - | 7,950 |
16.09.24 16:15:39 | - | 8,000 |
16.09.24 16:14:44 | - | 7,950 |
16.09.24 16:14:42 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:18 | - | 7,950 |
16.09.24 16:14:13 | - | 8,000 |
16.09.24 16:14:11 | - | 7,950 |
16.09.24 16:14:11 | - | 8,000 |
16.09.24 16:14:09 | - | 7,950 |
16.09.24 16:13:51 | - | 8,000 |
16.09.24 16:13:46 | - | 7,950 |
16.09.24 16:13:38 | - | 8,000 |
16.09.24 16:13:29 | - | 7,950 |
16.09.24 16:13:23 | - | 8,000 |
16.09.24 16:13:22 | - | 7,950 |
16.09.24 16:13:10 | - | 8,000 |
16.09.24 16:12:32 | - | 7,950 |
16.09.24 16:12:31 | - | 8,000 |
16.09.24 16:12:29 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:12:21 | - | 8,000 |
16.09.24 16:11:58 | - | 7,950 |
16.09.24 16:11:56 | - | 8,000 |
16.09.24 16:11:51 | - | 7,950 |
16.09.24 16:11:49 | - | 8,000 |
16.09.24 16:11:46 | - | 7,950 |
16.09.24 16:11:43 | - | 8,000 |
16.09.24 16:11:42 | - | 7,950 |
16.09.24 16:09:31 | - | 8,000 |
16.09.24 16:09:26 | - | 7,950 |
16.09.24 16:08:14 | - | 8,000 |
16.09.24 16:05:33 | - | 7,950 |
16.09.24 16:04:23 | - | 7,950 |
16.09.24 16:02:42 | - | 7,950 |
16.09.24 15:59:42 | - | 7,950 |