LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:15:20 | - | 8,000 |
16.09.24 15:12:20 | - | 8,000 |
16.09.24 15:09:20 | - | 8,000 |
16.09.24 15:06:19 | - | 8,000 |
16.09.24 15:03:19 | - | 8,000 |
16.09.24 15:00:19 | - | 8,000 |
16.09.24 14:57:19 | - | 8,000 |
16.09.24 14:54:18 | - | 8,000 |
16.09.24 14:51:18 | - | 8,000 |
16.09.24 14:48:18 | - | 8,000 |
16.09.24 14:45:18 | - | 8,000 |
16.09.24 14:42:18 | - | 8,000 |
16.09.24 14:39:17 | - | 8,000 |
16.09.24 14:36:17 | - | 8,000 |
16.09.24 14:33:17 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:17 | - | 8,000 |
16.09.24 14:30:06 | - | 8,000 |
16.09.24 14:30:02 | - | 8,050 |
16.09.24 14:30:01 | - | 8,000 |
16.09.24 14:29:55 | - | 8,050 |
16.09.24 14:29:50 | - | 8,000 |
16.09.24 14:29:43 | - | 8,050 |
16.09.24 14:29:40 | - | 8,000 |
16.09.24 14:27:36 | - | 8,000 |
16.09.24 14:24:36 | - | 8,000 |
16.09.24 14:21:35 | - | 8,000 |
16.09.24 14:18:35 | - | 8,000 |
16.09.24 14:15:35 | - | 8,000 |
16.09.24 14:12:35 | - | 8,000 |
16.09.24 14:09:34 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:34 | - | 8,000 |
16.09.24 14:03:34 | - | 8,000 |
16.09.24 14:00:34 | - | 8,000 |
16.09.24 13:57:33 | - | 8,000 |
16.09.24 13:54:33 | - | 8,000 |
16.09.24 13:51:33 | - | 8,000 |
16.09.24 13:48:33 | - | 8,000 |
16.09.24 13:45:32 | - | 8,000 |
16.09.24 13:42:32 | - | 8,000 |
16.09.24 13:39:32 | - | 8,000 |
16.09.24 13:36:31 | - | 8,000 |
16.09.24 13:33:31 | - | 8,000 |
16.09.24 13:30:31 | - | 8,000 |
16.09.24 13:27:31 | - | 8,000 |
16.09.24 13:24:30 | - | 8,000 |