LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:14:09 | - | 7,950 |
16.09.24 16:13:51 | - | 8,000 |
16.09.24 16:13:46 | - | 7,950 |
16.09.24 16:13:38 | - | 8,000 |
16.09.24 16:13:29 | - | 7,950 |
16.09.24 16:13:23 | - | 8,000 |
16.09.24 16:13:22 | - | 7,950 |
16.09.24 16:13:10 | - | 8,000 |
16.09.24 16:12:32 | - | 7,950 |
16.09.24 16:12:31 | - | 8,000 |
16.09.24 16:12:29 | - | 7,950 |
16.09.24 16:12:21 | - | 8,000 |
16.09.24 16:11:58 | - | 7,950 |
16.09.24 16:11:56 | - | 8,000 |
16.09.24 16:11:51 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:11:49 | - | 8,000 |
16.09.24 16:11:46 | - | 7,950 |
16.09.24 16:11:43 | - | 8,000 |
16.09.24 16:11:42 | - | 7,950 |
16.09.24 16:09:31 | - | 8,000 |
16.09.24 16:09:26 | - | 7,950 |
16.09.24 16:08:14 | - | 8,000 |
16.09.24 16:05:33 | - | 7,950 |
16.09.24 16:04:23 | - | 7,950 |
16.09.24 16:02:42 | - | 7,950 |
16.09.24 15:59:42 | - | 7,950 |
16.09.24 15:58:42 | - | 7,950 |
16.09.24 15:57:13 | - | 7,950 |
16.09.24 15:56:24 | - | 7,950 |
16.09.24 15:53:24 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:24 | - | 7,950 |
16.09.24 15:47:24 | - | 7,950 |
16.09.24 15:44:23 | - | 7,950 |
16.09.24 15:42:57 | - | 7,950 |
16.09.24 15:41:37 | - | 8,000 |
16.09.24 15:40:45 | - | 7,950 |
16.09.24 15:39:22 | - | 8,000 |
16.09.24 15:36:22 | - | 8,000 |
16.09.24 15:33:22 | - | 8,000 |
16.09.24 15:30:21 | - | 8,000 |
16.09.24 15:27:21 | - | 8,000 |
16.09.24 15:24:21 | - | 8,000 |
16.09.24 15:21:20 | - | 8,000 |
16.09.24 15:18:20 | - | 8,000 |
16.09.24 15:15:20 | - | 8,000 |