LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:42:27 | - | 8,000 |
16.09.24 12:39:27 | - | 8,000 |
16.09.24 12:36:26 | - | 8,000 |
16.09.24 12:33:26 | - | 8,000 |
16.09.24 12:30:26 | - | 8,000 |
16.09.24 12:27:26 | - | 8,000 |
16.09.24 12:24:25 | - | 8,000 |
16.09.24 12:21:25 | - | 8,000 |
16.09.24 12:18:25 | - | 8,000 |
16.09.24 12:15:25 | - | 8,000 |
16.09.24 12:12:24 | - | 8,000 |
16.09.24 12:09:24 | - | 8,000 |
16.09.24 12:06:24 | - | 8,000 |
16.09.24 12:03:24 | - | 8,000 |
16.09.24 12:00:23 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:57:23 | - | 8,000 |
16.09.24 11:54:23 | - | 8,000 |
16.09.24 11:51:22 | - | 8,000 |
16.09.24 11:48:22 | - | 8,000 |
16.09.24 11:45:22 | - | 8,000 |
16.09.24 11:42:22 | - | 8,000 |
16.09.24 11:39:21 | - | 8,000 |
16.09.24 11:36:21 | - | 8,000 |
16.09.24 11:33:21 | - | 8,000 |
16.09.24 11:30:21 | - | 8,000 |
16.09.24 11:27:20 | - | 8,000 |
16.09.24 11:24:20 | - | 8,000 |
16.09.24 11:21:20 | - | 8,000 |
16.09.24 11:21:18 | - | 7,950 |
16.09.24 11:21:08 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:20:39 | - | 7,950 |
16.09.24 11:19:21 | - | 7,950 |
16.09.24 11:18:51 | - | 7,950 |
16.09.24 11:17:20 | - | 7,950 |
16.09.24 11:15:25 | - | 8,000 |
16.09.24 11:12:25 | - | 8,000 |
16.09.24 11:09:25 | - | 8,000 |
16.09.24 11:06:25 | - | 8,000 |
16.09.24 11:03:25 | - | 8,000 |
16.09.24 11:00:24 | - | 8,000 |
16.09.24 10:57:24 | - | 8,000 |
16.09.24 10:54:24 | - | 8,000 |
16.09.24 10:51:24 | - | 8,000 |
16.09.24 10:48:23 | - | 8,000 |
16.09.24 10:45:23 | - | 8,000 |