LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:57:13 | - | 7,950 |
16.09.24 15:56:24 | - | 7,950 |
16.09.24 15:53:24 | - | 7,950 |
16.09.24 15:50:24 | - | 7,950 |
16.09.24 15:47:24 | - | 7,950 |
16.09.24 15:44:23 | - | 7,950 |
16.09.24 15:42:57 | - | 7,950 |
16.09.24 15:41:37 | - | 8,000 |
16.09.24 15:40:45 | - | 7,950 |
16.09.24 15:39:22 | - | 8,000 |
16.09.24 15:36:22 | - | 8,000 |
16.09.24 15:33:22 | - | 8,000 |
16.09.24 15:30:21 | - | 8,000 |
16.09.24 15:27:21 | - | 8,000 |
16.09.24 15:24:21 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:20 | - | 8,000 |
16.09.24 15:18:20 | - | 8,000 |
16.09.24 15:15:20 | - | 8,000 |
16.09.24 15:12:20 | - | 8,000 |
16.09.24 15:09:20 | - | 8,000 |
16.09.24 15:06:19 | - | 8,000 |
16.09.24 15:03:19 | - | 8,000 |
16.09.24 15:00:19 | - | 8,000 |
16.09.24 14:57:19 | - | 8,000 |
16.09.24 14:54:18 | - | 8,000 |
16.09.24 14:51:18 | - | 8,000 |
16.09.24 14:48:18 | - | 8,000 |
16.09.24 14:45:18 | - | 8,000 |
16.09.24 14:42:18 | - | 8,000 |
16.09.24 14:39:17 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:36:17 | - | 8,000 |
16.09.24 14:33:17 | - | 8,000 |
16.09.24 14:30:17 | - | 8,000 |
16.09.24 14:30:06 | - | 8,000 |
16.09.24 14:30:02 | - | 8,050 |
16.09.24 14:30:01 | - | 8,000 |
16.09.24 14:29:55 | - | 8,050 |
16.09.24 14:29:50 | - | 8,000 |
16.09.24 14:29:43 | - | 8,050 |
16.09.24 14:29:40 | - | 8,000 |
16.09.24 14:27:36 | - | 8,000 |
16.09.24 14:24:36 | - | 8,000 |
16.09.24 14:21:35 | - | 8,000 |
16.09.24 14:18:35 | - | 8,000 |
16.09.24 14:15:35 | - | 8,000 |