LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:33:21 | - | 8,000 |
16.09.24 11:30:21 | - | 8,000 |
16.09.24 11:27:20 | - | 8,000 |
16.09.24 11:24:20 | - | 8,000 |
16.09.24 11:21:20 | - | 8,000 |
16.09.24 11:21:18 | - | 7,950 |
16.09.24 11:21:08 | - | 8,000 |
16.09.24 11:20:39 | - | 7,950 |
16.09.24 11:19:21 | - | 7,950 |
16.09.24 11:18:51 | - | 7,950 |
16.09.24 11:17:20 | - | 7,950 |
16.09.24 11:15:25 | - | 8,000 |
16.09.24 11:12:25 | - | 8,000 |
16.09.24 11:09:25 | - | 8,000 |
16.09.24 11:06:25 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:03:25 | - | 8,000 |
16.09.24 11:00:24 | - | 8,000 |
16.09.24 10:57:24 | - | 8,000 |
16.09.24 10:54:24 | - | 8,000 |
16.09.24 10:51:24 | - | 8,000 |
16.09.24 10:48:23 | - | 8,000 |
16.09.24 10:45:23 | - | 8,000 |
16.09.24 10:42:23 | - | 8,000 |
16.09.24 10:39:23 | - | 8,000 |
16.09.24 10:36:22 | - | 8,000 |
16.09.24 10:33:22 | - | 8,000 |
16.09.24 10:30:22 | - | 8,000 |
16.09.24 10:27:22 | - | 8,000 |
16.09.24 10:24:22 | - | 8,000 |
16.09.24 10:21:21 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:18:21 | - | 8,000 |
16.09.24 10:15:21 | - | 8,000 |
16.09.24 10:12:21 | - | 8,000 |
16.09.24 10:09:20 | - | 8,000 |
16.09.24 10:06:20 | - | 8,000 |
16.09.24 10:03:20 | - | 8,000 |
16.09.24 10:00:20 | - | 8,000 |
16.09.24 09:57:20 | - | 8,000 |
16.09.24 09:54:20 | - | 8,000 |
16.09.24 09:51:19 | - | 8,000 |
16.09.24 09:48:19 | - | 8,000 |
16.09.24 09:47:24 | - | 8,000 |
16.09.24 09:45:09 | - | 8,000 |
16.09.24 09:42:09 | - | 8,000 |
16.09.24 09:39:08 | - | 8,000 |