LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:36:08 | - | 8,000 |
16.09.24 09:33:08 | - | 8,000 |
16.09.24 09:30:08 | - | 8,000 |
16.09.24 09:27:07 | - | 8,000 |
16.09.24 09:24:07 | - | 8,000 |
16.09.24 09:21:07 | - | 8,000 |
16.09.24 09:18:07 | - | 8,000 |
16.09.24 09:15:06 | - | 8,000 |
16.09.24 09:12:06 | - | 8,000 |
16.09.24 09:10:20 | - | 8,000 |
16.09.24 09:07:19 | - | 8,000 |
16.09.24 09:04:18 | - | 8,000 |
16.09.24 09:04:01 | - | 7,950 |
16.09.24 09:04:01 | - | 8,000 |
16.09.24 09:03:56 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:35 | - | 8,000 |
16.09.24 09:03:34 | - | 7,950 |
16.09.24 09:03:23 | - | 8,000 |
16.09.24 09:03:22 | - | 7,950 |
16.09.24 09:02:31 | - | 8,000 |
16.09.24 09:02:27 | - | 7,950 |
16.09.24 09:02:07 | - | 8,000 |
16.09.24 09:02:06 | - | 7,950 |
16.09.24 09:01:42 | - | 8,000 |
16.09.24 09:01:06 | - | 7,950 |
16.09.24 09:01:05 | - | 8,000 |
16.09.24 09:00:57 | - | 7,950 |
16.09.24 09:00:55 | - | 7,950 |
16.09.24 09:00:37 | - | 7,950 |
16.09.24 08:55:39 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:55:22 | - | 8,000 |
16.09.24 08:52:22 | - | 8,000 |
16.09.24 08:52:21 | - | 8,000 |
16.09.24 08:52:02 | - | 8,000 |
16.09.24 08:52:01 | - | 8,000 |
16.09.24 08:51:55 | - | 8,000 |
16.09.24 08:51:50 | - | 8,000 |
16.09.24 08:51:42 | - | 8,000 |
16.09.24 08:51:40 | - | 8,000 |
16.09.24 08:50:55 | - | 8,000 |
16.09.24 08:50:50 | - | 8,000 |
16.09.24 08:50:41 | - | 8,000 |
16.09.24 08:50:41 | - | 8,000 |
16.09.24 08:50:35 | - | 8,000 |
16.09.24 08:50:31 | - | 8,000 |